[[1693785600000,0.00003094,0.0000667,0.0000667,0.00003094,51.320417469999995],[1693778400000,0.0000667,0.0000667,0.0000667,0.0000667,22.4],[1693774800000,0.00005572,0.0000667,0.0000667,0.00005572,28.43029726],[1693764000000,0.00005572,0.00006572,0.00006572,0.00005572,18.21656863],[1693756800000,0.00006572,0.00006572,0.00006572,0.00006572,4],[1693749600000,0.00003914,0.00006573,0.00006573,0.00003914,45.36203638],[1693742400000,0.00005676,0.00006573,0.00006573,0.00005676,4.25383617],[1693724400000,0.00006581,0.00006681,0.00006681,0.00006581,123.57486785],[1693695600000,0.00006681,0.00006681,0.00006681,0.00006681,4.25850457],[1693692000000,0.00004,0.00006678,0.00006678,0.00004,44.70810756],[1693688400000,0.00006678,0.00006678,0.00006678,0.00006678,28.1809239],[1693684800000,0.00006678,0.00006678,0.00006678,0.00006678,9.90332941],[1693681200000,0.000068,0.000069,0.000069,0.0000585,10],[1693677600000,0.00006886,0.000069,0.000069,0.00006886,59.48040523],[1693674000000,0.00006896,0.00006896,0.00006896,0.00006896,14.98],[1693670400000,0.00005557,0.00006897,0.00006897,0.00005557,16.08854869],[1693666800000,5e-7,0.00006897,0.00006897,5e-7,136.3289767],[1693663200000,0.00005098,0.0000659,0.0000659,0.00005098,28.31131489],[1693652400000,0.00000395,0.0000659,0.0000659,4.3e-7,47.1724527],[1693648800000,9e-7,9e-7,9e-7,9e-7,2.00060018],[1693645200000,0.00001828,0.0000659,0.0000659,0.00000474,29.46800657],[1693641600000,0.00002329,0.00002119,0.00002329,0.00002119,2.351341],[1693638000000,0.00005896,0.00006816,0.00006816,0.00005896,1.88587587],[1693634400000,0.00005372,0.000069,0.000069,0.00000614,54.25170086],[1693623600000,0.00003072,0.000069,0.000069,0.00003072,62.69642497],[1693620000000,0.00005778,9e-7,0.00006883,9e-7,29.139381189999998],[1693616400000,0.00003065,0.00005958,0.00007015,0.00002165,74.07735094],[1693612800000,0.00006767,0.00006794,0.00006794,0.00006767,9.676096770000001],[1693609200000,0.00003533,0.00006794,0.00006794,0.00003533,15.378047350000001],[1693605600000,0.00006852,0.00006923,0.00006923,0.00003939,42.606236179999996],[1693594800000,0.00006854,0.00006854,0.00006854,0.00006854,3.5],[1693591200000,0.00005832,0.00006853,0.00006853,0.00005832,28.85159308],[1693569600000,0.00005839,0.00006838,0.00006838,0.00005839,5],[1693566000000,0.00006838,0.00006838,0.00006838,0.00006838,2.435033],[1693555200000,0.00006838,0.00006838,0.00006838,0.00006838,5],[1693551600000,0.00006738,0.00006838,0.00006838,0.00006738,5],[1693533600000,0.00006835,0.00006851,0.00006851,0.00006835,18.47063147],[1693530000000,0.00006819,0.00006835,0.00006835,0.00006819,16.75349962],[1693526400000,0.00006819,0.00006819,0.00006819,0.00006819,5],[1693522800000,0.000068,0.00006812,0.00006812,0.000068,13.7035032],[1693519200000,0.00006781,0.00006793,0.00006793,0.00006749,19.76064749],[1693515600000,0.00006745,0.00006781,0.00006781,0.00006745,32.86522326],[1693512000000,0.00006745,0.00006745,0.00006745,0.00006645,20],[1693508400000,0.00006645,0.00006715,0.00006715,0.00006645,10],[1693504800000,0.00006548,0.00006715,0.00006715,0.00005565,63.29771539],[1693497600000,0.00006548,0.00006548,0.00006548,0.00006548,9.57910164],[1693494000000,0.00004957,0.00006548,0.00006548,0.00004957,135.45160637],[1693490400000,0.00005999,0.00006618,0.00006618,0.00005999,184.85278604],[1693486800000,0.0000609,0.000061,0.000061,0.0000609,34.29621987],[1693479600000,0.000061,0.000061,0.000061,0.000061,1.43259175],[1693472400000,0.0000609,0.000061,0.000061,0.0000609,13.74360712],[1693468800000,0.00006056,0.000061,0.000061,0.00006056,16.27176026],[1693465200000,0.00006056,0.00006056,0.00006056,0.00006056,0.57710695],[1693461600000,0.00002592,0.00006156,0.00006256,0.00001773,70.11297336],[1693443600000,9e-7,0.00006137,0.00006137,9e-7,26.84224815],[1693440000000,0.0000485,0.00006137,0.00006137,0.00001004,78.51086363],[1693436400000,0.000058,0.000058,0.000058,0.000058,0.27164775],[1693432800000,0.00003037,0.000059,0.00006,0.00001969,56.69958555],[1693429200000,0.00003318,0.00003318,0.00003318,0.00003318,6.1089559200000005],[1693418400000,0.00005996,0.00005996,0.00005996,0.00005996,3.5],[1693393200000,0.00006,0.00005996,0.00006,0.00004998,7.435033],[1693378800000,0.0000615,0.0000615,0.0000615,0.0000615,5],[1693375200000,0.00006114,0.0000615,0.0000615,0.00006114,10],[1693368000000,0.00006114,0.00006114,0.00006114,0.00006114,15.98928348],[1693360800000,0.00005926,0.00006114,0.00006114,0.00005926,13.104924350000001],[1693357200000,0.00005897,0.00006114,0.00006114,0.00005897,58.79650116],[1693353600000,0.00005897,0.00005897,0.00005897,0.00005897,5],[1693350000000,0.00005897,0.00005897,0.00005897,0.00005897,16.96698785],[1693346400000,0.00005897,0.00005897,0.00005897,0.00005897,10.911122690000001],[1693342800000,0.00005669,0.00005897,0.00005897,0.00005669,15.01255836],[1693339200000,0.00005569,0.00005669,0.00005669,0.00005569,15],[1693335600000,0.00005769,0.00005669,0.00005769,0.00005669,6.2367354],[1693332000000,0.00004477,0.00005791,0.000059,0.00004477,61.56804125],[1693328400000,0.00002448,0.00004477,0.00005938,0.00002448,64.05817989],[1693324800000,0.00003463,0.00003463,0.00005933,0.00003454,70.86189217],[1693321200000,0.00002293,0.00004477,0.00004682,0.00002293,39.13711234],[1693317600000,0.00004479,0.00006124,0.00006124,0.00000816,307.82848242],[1693310400000,0.00004478,0.0000594,0.0000594,0.00004478,50.61860169],[1693299600000,0.00004478,0.00004478,0.00004478,0.00004478,1.35],[1693288800000,0.00000815,0.0000594,0.0000594,0.00000815,62.16464183],[1693285200000,5e-7,0.0000594,0.0000594,5e-7,59.474898859999996],[1693270800000,0.00004683,0.0000594,0.0000594,0.00004683,23.86366781],[1693267200000,0.00000248,0.0000594,0.0000594,9e-7,76.51826102],[1693260000000,0.00003583,0.00004583,0.00004583,0.00003583,11.74032432],[1693256400000,0.00000804,0.0000594,0.0000594,0.00000279,69.87257559],[1693252800000,0.00002235,0.00004683,0.00004683,0.00002235,12.82850925],[1693249200000,0.00001313,0.00005824,0.00005824,0.00001313,63.38385256],[1693245600000,0.00002318,0.00005927,0.00005927,0.00002318,59.42044935],[1693242000000,0.00004683,0.00004684,0.0000594,0.00004683,118.21117192999999],[1693224000000,0.00004584,0.00005988,0.00005988,0.00004584,137.54502322],[1693220400000,0.00002318,0.00004584,0.00004584,0.00002318,7.435033],[1693209600000,0.00004584,0.00006035,0.00006035,0.00004584,39.3523909],[1693206000000,0.00004578,0.00004584,0.00004584,0.00004578,5],[1693202400000,0.00002318,0.00004584,0.00004584,0.00002318,5],[1693188000000,0.00002318,0.00004584,0.00004585,0.00002314,16.0550807],[1693184400000,0.00002269,0.00004585,0.00004685,0.00002269,37.39034024],[1693180800000,0.00002315,0.00002318,0.00002318,0.00002315,5],[1693173600000,0.00002318,0.00005371,0.00006133,0.00002316,75.19783937],[1693170000000,0.00002318,0.00004535,0.00004535,0.00002318,6.02568441],[1693166400000,0.00004528,0.00004535,0.00004535,0.00002313,25.01255836],[1693162800000,0.00004562,0.00004683,0.00006086,0.00002318,39.3716459],[1693159200000,0.00001679,0.00004563,0.00006086,0.00001679,35.02406821],[1693155600000,0.00001679,0.00001679,0.00001679,0.00000579,10.84038434],[1693152000000,0.00002316,0.00006087,0.00006187,0.00002315,74.92098179],[1693148400000,0.00002314,0.00002317,0.00002317,0.00002314,9.579101640000001],[1693144800000,0.00004481,0.00002317,0.00004583,0.00002213,70.51311718],[1693141200000,0.0000448,0.00006313,0.00006313,0.0000448,93.70216107],[1693126800000,0.00004481,0.00004481,0.00004481,0.00004481,1.35],[1693116000000,0.00002317,0.00006284,0.00006284,0.0000226,131.87112000000002],[1693112400000,0.00001316,0.00006382,0.00006382,0.00000794,45.46199479],[1693094400000,9e-7,0.00006446,0.00006446,9e-7,54.188544480000004],[1693087200000,0.0000103,0.00006427,0.00006427,0.00000275,100.08951911],[1693083600000,7.7e-7,0.00006317,0.00006317,7.7e-7,74.93936451],[1693080000000,0.00002593,0.00000391,0.00006318,0.00000391,54.07024338],[1693076400000,0.00001608,0.00003593,0.00003593,0.00001608,10.601864290000002],[1693072800000,0.00004683,0.00006232,0.00006232,0.00001941,75.6567543],[1693069200000,0.00002295,0.0000611,0.00006303,0.00002295,81.86378045000001],[1693065600000,0.00002317,0.00006258,0.00006258,0.00002317,66.67506607],[1693047600000,0.00002319,0.00006254,0.00006254,0.00002319,174.66052927],[1693044000000,0.00002318,0.00004583,0.00004583,0.00002318,2.435033],[1693040400000,0.00004576,0.0000625,0.0000625,0.00004576,40.55890431],[1693033200000,0.00004473,0.00004576,0.00004576,0.00004473,5],[1693029600000,0.00004576,0.00004576,0.00004576,0.00004576,5],[1693026000000,0.00004577,0.00004577,0.00004577,0.00004577,0.900064],[1693015200000,0.00004661,0.00004684,0.00004684,0.00004661,5.24804328],[1693011600000,0.00002319,0.000059,0.000061,0.00002319,59.68311785],[1693004400000,0.00004574,0.00004575,0.00004575,0.00004574,5],[1693000800000,0.00003634,0.00004675,0.00006273,0.00003609,93.09504209],[1692997200000,0.00003634,0.00004635,0.00004635,0.00003634,15.91941654],[1692993600000,0.00003633,0.00004635,0.00004635,0.00003633,15.01255836],[1692990000000,0.00003633,0.00004635,0.0000626,0.00003549,48.54464678],[1692986400000,0.00003633,0.00006265,0.00006265,0.00003633,50.11293363],[1692982800000,0.00001477,0.00006297,0.00006404,0.00000262,94.24152522],[1692979200000,0.00003633,0.00004525,0.00004635,0.00002573,24.84339243],[1692975600000,0.00003633,0.00004635,0.00004635,0.00003633,9.57910164],[1692972000000,0.00003629,0.00004635,0.00004635,0.00003629,5.61589563],[1692968400000,0.00003634,0.00006475,0.00006475,0.00003634,94.75746287],[1692964800000,0.00003632,0.00006586,0.00006586,0.00003632,81.76374118999999],[1692961200000,0.00003633,0.00003633,0.00003633,0.00003633,2.3362730000000003],[1692954000000,0.00003546,0.0000648,0.0000648,0.00003546,36.53577255],[1692950400000,0.00003568,0.00003568,0.00003568,0.00003568,1.35],[1692939600000,0.00003633,0.00003623,0.00003633,0.00003622,5.564967],[1692914400000,0.00000678,0.00006562,0.00006562,9e-7,72.14983513],[1692910800000,0.00002424,0.00002634,0.00002634,0.00002424,4.76701145],[1692907200000,6.4e-7,0.00006721,0.00006721,6.4e-7,75.09528255000001],[1692903600000,0.00000673,0.00004685,0.0000669,0.00000673,56.490219780000004],[1692900000000,0.00001496,0.00004685,0.00004685,0.00001496,24.46742057],[1692896400000,0.00003625,0.00003622,0.00003628,0.00002625,21.06141184],[1692892800000,0.00003633,0.00003634,0.00003634,0.00003633,4.98],[1692885600000,0.00003634,0.00004685,0.00006719,0.00003634,46.20589352],[1692882000000,0.00003634,0.0000673,0.0000673,0.00003634,137.07384371],[1692874800000,0.00003616,0.00006717,0.00006717,0.00003616,62.65332741],[1692871200000,0.00003634,0.00003634,0.00004635,0.00001977,7.14420967],[1692867600000,0.00003634,0.00006717,0.00006717,0.00003634,39.33613745],[1692856800000,0.00004635,0.00004635,0.00004635,0.00004635,5],[1692853200000,0.00004535,0.00004635,0.00004635,0.00004535,5],[1692838800000,0.00004674,0.00004635,0.00005,0.00003229,36.27809414],[1692835200000,0.00002319,0.00004674,0.00004674,0.00002319,35.76042667],[1692831600000,0.00004525,0.00004674,0.00004674,0.00004525,5],[1692828000000,0.00004573,0.00004684,0.00004684,0.00004573,14.686242739999999],[1692824400000,0.00004683,0.00006716,0.00006716,0.00003573,77.0152247],[1692820800000,0.00004579,0.00004684,0.00004684,0.00004579,15.01255836],[1692817200000,0.00002292,0.00004684,0.00004684,0.00002292,24.880868200000002],[1692813600000,0.00004683,0.00005,0.00005,0.00004575,29.57408636],[1692810000000,0.00004647,0.0000672,0.0000672,0.00004647,40.04271572],[1692806400000,0.00002568,0.00004683,0.0000672,0.00002568,80.14915255],[1692802800000,0.00004582,0.00004682,0.00004682,0.00004582,12.04815807],[1692799200000,0.00004683,0.00004683,0.00004683,0.00004683,9.57910164],[1692795600000,0.00004642,0.00004684,0.00004684,0.00004642,5.61589563],[1692792000000,0.00004582,0.00004685,0.0000672,0.00004582,136.0999242],[1692788400000,0.00004641,0.00004682,0.00004682,0.00004641,14.540751629999999],[1692777600000,0.00004682,0.00004682,0.00004682,0.00004682,1.35],[1692766800000,0.00004682,0.00004683,0.00004683,0.00004682,1.564967],[1692763200000,0.00004683,0.00004683,0.00004683,0.00004683,4],[1692741600000,0.00004682,0.00006758,0.00006758,0.00004682,48.59824992],[1692738000000,0.00003846,0.00004685,0.00006804,9e-7,96.00755897],[1692734400000,0.00004635,0.00006732,0.00006732,0.00004635,181.30875143],[1692730800000,0.00001649,0.00006781,0.00006781,0.00000657,122.79059277],[1692727200000,0.00002284,0.00006582,0.00006582,0.00002284,24.467420569999998],[1692723600000,0.00004634,0.00004684,0.00004684,0.00004634,8.53201559],[1692720000000,0.00004659,0.00004684,0.00004684,0.00004634,14.98],[1692716400000,0.00004641,0.00004685,0.00004685,0.00004641,12.19849922],[1692698400000,0.00004685,0.00004685,0.00006612,0.0000232,7.435033],[1692673200000,0.00004585,0.00006712,0.00006712,0.00004585,24.067370060000002],[1692666000000,0.00002331,0.00006712,0.00006812,0.00002331,62.21521204],[1692662400000,0.0000232,0.00004585,0.00004585,0.0000232,47.31818459],[1692655200000,0.00002331,0.00006718,0.00006718,0.00002331,14.05298252],[1692651600000,0.00004682,0.00006718,0.00006718,0.00004682,12.16940964],[1692648000000,0.00002331,0.00006818,0.00006818,0.00002331,18.97289786],[1692644400000,0.0000233,0.00004585,0.00004585,0.0000233,25.01255836],[1692640800000,0.00002328,0.00006929,0.00007029,0.00002328,56.17762224],[1692637200000,0.00001009,0.00007016,0.00007016,0.00001009,125.03730643],[1692633600000,0.00001227,0.00001009,0.00004579,0.00001008,21.09275193],[1692630000000,0.00004685,0.00004585,0.00007263,0.0000133,67.74085102],[1692626400000,0.0000233,0.00007363,0.00007363,0.0000233,50.709937319999995],[1692622800000,0.00002326,0.00004585,0.00004585,0.00002326,5.61589563],[1692619200000,0.00004639,0.00007294,0.00007294,0.00004639,26.10393259],[1692615600000,0.00001976,0.00007394,0.00007394,0.00001976,130.04636958],[1692604800000,0.00002327,0.00002328,0.00002328,0.00002327,1.5],[1692594000000,0.0000225,0.00004685,0.00004685,0.00002213,22.810767],[1692590400000,0.00002326,0.00002326,0.00002326,0.00002326,4],[1692576000000,0.00001335,0.00007724,0.00007724,0.00001335,39.46761124],[1692565200000,9e-7,0.00003662,0.00007693,9e-7,54.26808871],[1692561600000,0.00000998,0.00007622,0.00007622,0.00000998,38.521798],[1692558000000,1.6e-7,0.0000774,0.0000774,1.6e-7,96.18295614],[1692554400000,1.1e-7,1.6e-7,1.6e-7,1.1e-7,10.60186429],[1692550800000,0.00002178,0.00007567,0.00007567,0.00002178,25.56299394],[1692547200000,0.00004684,0.00007567,0.00007567,0.00004684,8.53201559],[1692543600000,0.00004649,0.0000758,0.00007595,0.00004649,22.82179433],[1692529200000,0.00004682,0.00007623,0.00007623,0.00004682,45.35597489],[1692525600000,0.00003676,0.00004683,0.00004683,0.00003676,5],[1692511200000,0.00007,0.00007635,0.00007635,0.00007,151.62431916],[1692496800000,0.0000727,0.00007553,0.00007553,0.0000727,66.45575851],[1692493200000,0.00004427,0.00007496,0.00007496,0.00004427,18.78091186],[1692489600000,0.0000232,0.00007504,0.00007658,0.0000232,88.10433573],[1692478800000,0.00004629,0.00007608,0.00007608,0.00004629,14.05298252],[1692475200000,0.00002331,0.00007608,0.00007608,0.00002331,32.10723914],[1692471600000,0.00002331,0.00007394,0.00007394,0.00002331,15.01255836],[1692468000000,0.00002328,0.00007394,0.00007895,0.00002328,116.8968908],[1692460800000,0.00003702,0.00002331,0.00004685,0.0000233,6.8306201],[1692457200000,0.00002685,0.00008009,0.00008009,0.00002685,52.28626744],[1692453600000,0.0000233,0.00008009,0.00008227,0.0000233,90.88184721],[1692450000000,0.00002328,0.00002331,0.00002331,0.00002328,5.615895630000001],[1692442800000,0.00002316,0.00008311,0.00008748,0.00002316,267.85591766],[1692439200000,0.0000232,0.000088,0.00008915,0.0000232,99.93702587],[1692428400000,0.0000232,0.0000232,0.0000232,0.0000232,1.5],[1692417600000,0.00002321,0.0000232,0.00002321,0.0000232,4.3630609399999996],[1692392400000,0.00000289,0.00008836,0.00008836,0.00000289,70.43536728000001],[1692388800000,9e-7,0.00009008,0.00009008,9e-7,60.479005650000005],[1692381600000,4.7e-7,0.0000913,0.0000913,4.7e-7,51.24018771],[1692378000000,0.00003167,0.00008941,0.00008941,0.00003167,34.37011737],[1692374400000,0.00004684,0.00008902,0.00008902,0.00004684,9],[1692370800000,0.00004662,0.00004685,0.000089,0.00004662,26.78394388],[1692349200000,0.00004685,0.00004685,0.00008956,0.00004157,50.13842541],[1692338400000,0.00002331,0.00009209,0.00009209,0.00002331,149.72770765],[1692334800000,0.00002328,0.00009432,0.00009432,0.00002328,41.928648710000004],[1692324000000,0.00002328,0.00009625,0.00009625,0.00002328,113.80970524],[1692316800000,0.00004687,0.00009616,0.00009616,0.00002685,75.31801401999999],[1692313200000,0.0000232,0.00009616,0.00009641,0.0000232,110.92656127000001],[1692306000000,0.00001336,0.0000971,0.0000971,0.00001336,24.54201],[1692298800000,0.00002321,0.00009744,0.00009744,0.00002321,15.01255836],[1692295200000,0.00004658,0.00009744,0.00009759,0.00004658,24.8808682],[1692291600000,0.0000232,0.0000976,0.0000976,0.0000232,64.76951441],[1692288000000,0.00003689,0.00003689,0.00003689,0.00003689,2.1164501],[1692284400000,0.00003564,0.00010246,0.00010247,0.00002686,61.66602285],[1692280800000,0.00005,0.00010248,0.00010253,0.00004569,79.6481962],[1692273600000,0.00004684,0.00005,0.00005,0.00004684,5.61589563],[1692270000000,0.00003689,0.00010237,0.00010237,0.00003689,26.10393259],[1692266400000,0.00002331,0.00010237,0.00010253,0.00002331,138.38942907],[1692262800000,0.00002331,0.00002331,0.00002331,0.00002331,5]]