[[1689105600000,0.00024886,0.0002717,0.0002717,0.00024886,9.2245711],[1689102000000,0.00027296,0.0002719,0.00027296,0.0002709,4.4736455],[1689098400000,0.000272,0.000272,0.000272,0.0002619,7.67231692],[1689094800000,0.000272,0.000272,0.000272,0.000272,2.8256889999999997],[1689091200000,0.00026297,0.00027397,0.00027397,0.00026297,10.81635991],[1689087600000,0.00027387,0.00027397,0.00027397,0.00026558,20.75673184],[1689084000000,0.00026445,0.000274,0.000274,0.00026445,4.9459444],[1689080400000,0.000274,0.000274,0.000274,0.000274,0.75428186],[1689076800000,0.00027397,0.00024882,0.00027397,0.00024881,4.94023551],[1689073200000,0.0002649,0.00027495,0.00027495,0.00024882,9.96474191],[1689069600000,0.0002738,0.00027397,0.00027397,0.0002738,4.74571676],[1689066000000,0.00025,0.0002738,0.00027397,0.00025,8.51970468],[1689062400000,0.00024724,0.0002747,0.0002747,0.00024724,11.46582176],[1689058800000,0.00026347,0.00027397,0.00027397,0.00026347,15.312254750000001],[1689055200000,0.00024724,0.00027387,0.000275,0.00024724,49.84957968],[1689051600000,0.00024725,0.00027387,0.00027397,0.00024725,23.30423435],[1689048000000,0.00024882,0.00027397,0.00027397,0.00024882,10.31444166],[1689044400000,0.00024725,0.00027397,0.00027397,0.00024725,13.25283869],[1689037200000,0.00024882,0.000311,0.000311,0.00024882,62.97122675],[1689033600000,0.00024725,0.00027397,0.00027397,0.00024725,7.73139939],[1689022800000,0.00025,0.000311,0.000311,0.00025,18.50953355],[1689019200000,0.00023167,0.00026104,0.0003,0.00023167,49.27860563],[1689015600000,0.00024492,0.00027397,0.00027397,0.00024492,36.40057507],[1689012000000,0.00024723,0.00026399,0.00026399,0.00024723,11.94049979],[1689008400000,0.00023564,0.00024725,0.000271,0.00023564,22.15195168],[1689004800000,0.00022192,0.00027297,0.00027297,0.00022191,48.75026139],[1689001200000,0.00023279,0.00025,0.00025,0.00022456,65.06516921],[1688997600000,0.00016562,0.00023279,0.00027397,9e-7,107.13917066],[1688994000000,0.00023814,0.00022507,0.00029312,0.00018585,192.34607154],[1688990400000,0.00028719,0.00023906,0.00029726,0.00023906,89.62739448],[1688986800000,0.00030253,0.00030254,0.00030254,0.00028087,30.78466449],[1688983200000,0.00027159,0.00034084,0.00034084,0.00026823,157.10173606],[1688979600000,0.0002724,0.0003375,0.0003375,0.00024887,41.334554],[1688976000000,0.00032577,0.00034085,0.00034085,0.00032577,8.79100422],[1688972400000,0.00033035,0.00033985,0.00033985,0.00033035,5.63847518],[1688968800000,0.00031907,0.00034,0.00034,0.00031907,14.11776611],[1688965200000,0.00027767,0.00033163,0.00034,0.00027582,47.14864521],[1688961600000,0.00029513,0.00033437,0.00035208,0.00029513,31.68268761],[1688958000000,0.00033899,0.00033198,0.00037763,0.00032907,65.98478856],[1688954400000,0.00024887,0.00034,0.00034889,0.00024887,39.46525349],[1688950800000,0.00036124,0.00037763,0.00037763,0.00036124,1.60000068],[1688947200000,0.00036124,0.00037763,0.00037763,0.00024887,61.231162330000004],[1688943600000,0.00035366,0.00037599,0.00037763,0.00024886,48.554932289999996],[1688940000000,0.00034518,0.00035477,0.00037763,0.00034518,13.64669203],[1688936400000,0.00036124,0.00036124,0.00036897,0.00035123,43.94839399000001],[1688932800000,0.00034267,0.00036124,0.000369,0.00034267,12.25317666],[1688929200000,0.00032398,0.00035281,0.00035899,0.00030091,63.36591336],[1688925600000,0.00033508,0.00025,0.00037746,9e-7,89.13507938000001],[1688922000000,0.00037599,0.00037746,0.00037746,0.00024725,86.6067321],[1688918400000,0.0003643,0.00037746,0.00037746,0.00034601,70.64134723000001],[1688914800000,0.00029073,0.00037581,0.00037581,0.00029073,46.19131568],[1688911200000,0.00029312,0.000348,0.000348,0.00029312,16.94615213],[1688907600000,0.00024722,0.00024724,0.00037581,0.00024722,14.951041140000001],[1688904000000,0.00024723,0.00036,0.00036,0.00024723,5.66601009],[1688900400000,0.00024724,0.00034071,0.00034071,0.00024724,12.066943179999999],[1688896800000,0.00024724,0.00034031,0.00034031,0.00024724,2.21820863],[1688893200000,0.00024724,0.00024887,0.00034031,0.00024724,11.82327516],[1688889600000,0.00024725,0.00024887,0.00024887,0.00024725,1.47688951],[1688886000000,0.00024725,0.00024887,0.00024887,0.00024725,1.19288576],[1688864400000,0.00024725,0.00037581,0.00037581,0.00024725,43.11549106],[1688860800000,0.00024725,0.00034048,0.00034048,0.00024725,45.96409034],[1688853600000,0.00024888,0.00024888,0.00024888,0.0002483,11.75962087],[1688846400000,0.00021964,0.00024888,0.00031384,0.00021964,51.92754332],[1688842800000,0.00021949,0.00021964,0.00034565,0.00021939,44.77715768],[1688839200000,0.0002354,0.00023541,0.00024788,0.00022156,40.42224523],[1688832000000,0.00024888,0.00024888,0.00029313,0.00024888,17.03280712],[1688828400000,0.00023352,0.00029313,0.00029313,0.00023352,58.74300942],[1688824800000,0.00024851,0.00024852,0.00024852,0.00024851,8.79464843],[1688821200000,0.00024888,0.00024887,0.00029313,0.00024887,16.07711654],[1688817600000,0.00024888,0.00025,0.00034438,0.00024888,31.07213007],[1688814000000,0.00025,0.00033349,0.00033349,0.00025,4.44430159],[1688810400000,0.00024888,0.00029213,0.00029213,0.00024888,1.7798698],[1688806800000,0.00024888,0.00034432,0.00034432,0.00024888,24.54538638],[1688803200000,0.00023378,0.00027297,0.00027297,0.00023378,9.95540523],[1688799600000,0.00023378,0.00023378,0.00023378,0.00023378,1.14882085],[1688792400000,0.00024888,0.00023378,0.000369,0.00023378,39.20479224],[1688788800000,0.00024888,0.00024888,0.00025,0.00024787,30.9493186],[1688781600000,0.00024888,0.00027397,0.00027397,0.00024888,13.03185443],[1688778000000,0.00024888,0.0003669,0.0003669,0.00024887,17.25029933],[1688774400000,0.000248,0.00024888,0.00025,0.000248,39.34449082],[1688770800000,0.00023204,0.00024888,0.00037,0.00023204,67.70878584],[1688767200000,0.00022862,0.00024888,0.00025,0.00022762,32.07652213],[1688763600000,0.00023138,0.00024888,0.00037,0.00023138,83.58419944],[1688760000000,0.00023669,0.000249,0.00025,0.00023669,42.13356309],[1688756400000,0.00022884,0.00025,0.00025,0.00022884,40.34947554],[1688752800000,0.00020427,0.000249,0.00037,0.00020421,151.49127218],[1688749200000,0.00025344,0.000249,0.00029313,9e-7,130.25314839],[1688745600000,0.00027313,0.00026649,0.00029086,0.00026649,14.07180605],[1688742000000,0.00024886,0.00024692,0.000369,0.00024144,169.60531678],[1688738400000,0.00027651,0.00037794,0.00037794,0.000233,168.39569773],[1688734800000,0.00023953,0.00025525,0.00025525,0.00022728,24.26369439],[1688731200000,0.00029312,0.00029312,0.00029312,0.00029312,2.65762345],[1688727600000,0.00022638,0.00029313,0.00029313,0.00022638,14.58892686],[1688716800000,0.00029312,0.00037,0.00037,0.00029312,8.12066499],[1688706000000,0.0003763,0.0003763,0.0003763,0.0003763,20.75511377],[1688688000000,0.00029313,0.0003763,0.0003763,0.00029313,36.50056794],[1688684400000,0.00029312,0.0003763,0.0003763,0.00029312,1.9149175],[1688680800000,0.00029312,0.00029312,0.000376,0.00029312,2.96886201],[1688673600000,0.00029312,0.0003763,0.0003763,0.00029312,28.86079292],[1688670000000,0.00029313,0.0003763,0.0003763,0.00029313,3.9],[1688662800000,0.00029313,0.0003763,0.0003763,0.00029313,17.883000000000003],[1688659200000,0.00029313,0.0003763,0.0003763,0.00029313,54.210641530000004],[1688655600000,0.00024888,0.0003763,0.0003763,0.00024888,69.23877706],[1688652000000,0.00029313,0.00033295,0.00033295,0.00029313,21.92882831],[1688644800000,0.00029313,0.00037705,0.00037705,0.00029313,60.666999999999994],[1688641200000,0.00029313,0.0003181,0.0003181,0.00029313,2.55827847],[1688634000000,0.00029313,0.00037705,0.00037705,0.00029313,127.4918962],[1688630400000,0.00029313,0.00023722,0.0003168,0.00023722,85.89095992],[1688626800000,0.00029313,0.000318,0.000318,0.00029313,16.207651730000002],[1688623200000,0.00029278,0.00029313,0.000319,0.00029278,48.95599338],[1688619600000,0.00024888,0.00029313,0.00029313,0.00024888,107.37864076],[1688616000000,0.00024887,0.0002804,0.0002804,0.00024887,10.68044035],[1688612400000,0.00024888,0.00027969,0.00028069,0.00024888,24.65077106],[1688608800000,0.00024888,0.00027397,0.00027397,0.00024888,24.481322050000003],[1688605200000,0.00024888,0.00027397,0.00027397,0.00024887,76.34618871],[1688601600000,0.00024888,0.00027397,0.00027397,0.00024888,17.11821936],[1688598000000,0.00024888,0.00027397,0.00027397,0.00024888,52.63779765],[1688594400000,0.00023888,0.00024888,0.00024888,0.00023888,10.2529009],[1688590800000,0.00024788,0.00024888,0.000262,0.00024788,16.726145889999998],[1688587200000,0.00022708,0.00024888,0.00024888,0.00022708,62.73935688],[1688583600000,0.00026187,0.00026187,0.00026187,0.00026187,0.641218],[1688580000000,0.00020801,0.00027397,0.00027397,0.00020801,64.93120802],[1688576400000,0.00024592,0.00023493,0.000291,0.00018488,93.6655413],[1688572800000,0.00020512,0.00023079,0.00025229,9e-7,19.37243808],[1688569200000,0.00022992,0.00030797,0.00030797,0.00019603,134.91687675],[1688565600000,0.00023488,0.0001951,0.00029313,0.00018374,190.86207794],[1688562000000,0.00027121,0.00027397,0.00027397,0.00024975,94.90022225],[1688558400000,0.00023839,0.00029313,0.00029313,0.00022509,101.34749484],[1688554800000,0.00029205,0.00029213,0.00029313,0.00029205,39.84240808],[1688551200000,0.00029212,0.00030367,0.00030367,0.00029212,7.88421609],[1688547600000,0.00028057,0.000293,0.000293,0.00025191,36.50439774],[1688544000000,0.00030799,0.00028893,0.00030799,0.00028892,4.0535672499999995],[1688540400000,0.00024414,0.00030999,0.000311,0.00024414,59.77452371],[1688536800000,0.00024468,0.0003011,0.0003011,0.00024438,34.137519250000004],[1688533200000,0.00029622,0.000251,0.0003011,0.000251,12.38546972],[1688529600000,0.0003011,0.0003011,0.0003011,0.0003011,0.87587547],[1688526000000,0.0003021,0.0003011,0.0003021,0.0003,40.85409016],[1688522400000,0.00028634,0.0002921,0.0003021,0.00028634,38.14254777],[1688518800000,0.00029313,0.0003021,0.0003031,0.00029312,36.10547578],[1688515200000,0.00027677,0.0003031,0.00030315,0.00026655,16.98031193],[1688511600000,0.00030314,0.00030315,0.00030415,0.00028614,46.79339188],[1688508000000,0.00030552,0.00030525,0.00030662,0.00028648,26.37547943],[1688504400000,0.00029707,0.00030662,0.00030662,0.00029707,14.208974229999999],[1688500800000,0.00028902,0.00030762,0.00030762,0.00028902,6.01456179],[1688497200000,0.0003113,0.00029279,0.0003136,0.00025215,24.18383343],[1688493600000,0.00030498,0.0003168,0.0003168,0.00030498,7.0097923],[1688490000000,0.00028998,0.0003178,0.0003178,0.00028998,10.80407642],[1688486400000,0.00030822,0.00037594,0.00037594,0.00029098,69.77042324],[1688482800000,0.0003113,0.00031927,0.00031928,0.00028046,26.995245259999997],[1688475600000,0.0003203,0.00068493,0.00068493,0.00031802,209.85188371],[1688472000000,0.00029356,0.00067,0.00067,0.00029356,87.09404712],[1688468400000,0.0003017,0.00031172,0.00031172,0.00026704,20.44315725],[1688464800000,0.00029522,0.00042,0.00042,0.00029522,924.93831664],[1688461200000,0.0002962,0.00027862,0.0003113,0.00027862,34.00398294],[1688457600000,0.00029248,0.00031919,0.00031919,9e-7,46.564243409999996],[1688454000000,0.00030957,0.00030859,0.00030959,0.00025591,41.45536369],[1688450400000,0.00030141,0.00037723,0.00037723,0.00028729,305.92119858],[1688446800000,0.0003741,0.00036307,0.00037611,9e-7,162.92099591],[1688443200000,0.0003751,0.00037547,0.00037547,0.0003751,5.50564125],[1688439600000,0.00036024,0.00037557,0.00037557,0.00036023,38.90576268],[1688436000000,0.0003,0.00037457,0.00037557,0.0003,12.65275453],[1688432400000,0.00037723,0.00037558,0.00037723,0.00037558,6.3849138],[1688428800000,0.00037557,0.00037723,0.00037723,0.00037535,65.22218111000001],[1688425200000,0.00036365,0.00037611,0.00037611,0.00036365,20.17457147],[1688421600000,0.00033528,0.00037723,0.00037723,0.00033528,30.19377953],[1688418000000,0.00038512,0.00039107,0.0004009,0.00038014,17.24471495],[1688414400000,0.00037557,0.000401,0.000401,0.00037557,2.60847996],[1688410800000,0.0003911,0.00039107,0.0004011,0.00037611,13.62878376],[1688407200000,0.00039481,0.0004011,0.00040481,9e-7,25.05620665],[1688403600000,0.00035553,0.00040481,0.00040616,0.0003542,32.30592513],[1688400000000,0.0003203,0.00040626,0.0004067,0.00032029,59.88782104],[1688396400000,0.0003087,0.00040608,0.00040608,0.0003087,92.96873813],[1688392800000,0.0003203,0.00036842,0.00036842,0.0003203,7.63761929],[1688389200000,0.00032028,0.0003102,0.00034945,0.0003102,29.94428438],[1688385600000,0.00033841,0.00036852,0.00037499,9e-7,43.49473945],[1688382000000,0.00036609,0.00037266,0.0004067,0.00036402,120.20568102],[1688378400000,0.00039711,0.0004067,0.0004067,0.0002859,84.77021488],[1688374800000,0.00037611,0.00040732,0.00040732,0.00037611,62.00265098],[1688371200000,0.00040612,0.00040512,0.00040612,0.00040412,44.894049609999996],[1688364000000,0.00040463,0.00040732,0.00040732,0.0003998,120.66243456],[1688360400000,0.00040633,0.00040638,0.00040638,0.00040633,35.9199562],[1688356800000,0.00040633,0.00040633,0.00040633,0.00040633,27.70923173],[1688353200000,0.00040633,0.00040633,0.00040633,0.00040633,12],[1688346000000,0.00040633,0.00040633,0.00040633,0.00040633,13.47477887],[1688342400000,0.00043052,0.00043053,0.00043053,0.00037609,44.94764534],[1688338800000,0.00042,0.00043052,0.00043052,0.00042,34.60596819],[1688335200000,0.0004196,0.0004197,0.0004197,0.0004196,5.86852849],[1688331600000,0.0003949,0.000417,0.000417,0.0003949,7.09197533],[1688328000000,0.0004026,0.0004159,0.0004159,0.0004026,2.63779191],[1688324400000,0.00040599,0.00040599,0.00040599,0.00040599,1.32429365],[1688320800000,0.000358,0.00037611,0.00037611,0.000358,17.45115274],[1688317200000,0.00037557,0.00037558,0.00037558,0.00037557,2.22467293],[1688313600000,0.00026571,0.00043052,0.00043052,0.00023702,67.65297406],[1688310000000,0.0004014,0.00027,0.0004014,0.00027,2.51081219],[1688306400000,0.00037611,0.00037611,0.00043052,0.0002685,76.57758176],[1688302800000,0.00037611,0.0004029,0.0004029,0.00037611,1.4080211999999999],[1688299200000,0.00037611,0.00032963,0.00039132,0.00032188,22.32221885],[1688295600000,0.00037611,0.00037611,0.00037611,0.00037611,0.7492028],[1688292000000,0.00035104,0.00043042,0.00045518,0.00035104,118.36829031],[1688288400000,0.000263,0.00031724,0.00035105,0.000263,49.83795488],[1688284800000,0.000269,0.000268,0.000269,0.000268,35.28545124],[1688281200000,0.00037493,0.00038599,0.00038601,0.00037493,57.00141012],[1688277600000,0.00037611,0.00037715,0.0003984,0.00036683,21.940052220000002],[1688274000000,0.0002587,0.00042052,0.00047592,0.0002587,113.70739557],[1688270400000,9e-7,0.00027397,0.00027397,9e-7,6.51390272],[1688266800000,0.00029606,0.00043053,0.00047538,0.00029606,20.20029776],[1688263200000,0.00031343,0.00029725,0.00031343,0.00028772,11.19600007],[1688259600000,0.00032113,0.00033446,0.00033446,0.00032113,8.14281879],[1688256000000,0.00030967,0.00049198,0.00049198,0.00030967,47.49446058],[1688252400000,0.00029973,0.00028361,0.00029973,0.00027359,8.41127019],[1688245200000,0.00025326,0.00045518,0.00045518,0.00025326,31.95367813],[1688241600000,0.00030439,0.0003144,0.0003144,0.00030439,5.072123019999999],[1688238000000,0.00032594,0.0004754,0.0004754,0.00030971,29.17935433],[1688230800000,0.000267,0.00049899,0.00049899,9e-7,44.73007036],[1688227200000,0.00025267,0.00034406,0.0004754,0.00025267,48.59452932],[1688223600000,0.00037611,0.00025999,0.00043034,0.00025999,44.196268169999996],[1688220000000,0.00036828,0.00037611,0.00037611,0.00036828,11.67112566],[1688216400000,0.00023942,0.0005815,0.0005815,0.00023942,35.81284803],[1688209200000,0.0002396,0.00057563,0.00068493,9e-7,150.42248769],[1688205600000,0.00026296,0.0002396,0.00071198,0.0002396,248.32292885],[1688202000000,0.0002739,0.00026569,0.00051966,0.00026569,117.94890691],[1688198400000,0.00028528,0.00027496,0.00052797,9e-7,169.76480864],[1688194800000,0.00033946,0.00028247,0.00052776,9e-7,129.70486833],[1688191200000,0.00037611,0.00029577,0.00043053,0.00029577,48.62061433],[1688187600000,0.0003761,0.00029953,0.00045086,9e-7,75.19999443],[1688184000000,0.0003038,0.00045,0.00045,0.00030287,75.01541787],[1688176800000,0.00042052,0.00045,0.00045,0.00042052,13.13848904],[1688173200000,0.00042051,0.00042052,0.00042052,0.00042051,1.11264979],[1688169600000,0.00043053,0.00043053,0.00043053,0.00043053,2],[1688166000000,0.00042051,0.00043053,0.00044987,0.00042051,9.44681024],[1688162400000,0.00042036,0.00042051,0.00043053,0.00042036,3.9278525],[1688158800000,0.00030554,0.00068493,0.00068493,0.0001,75.17267421],[1688155200000,0.00037611,0.00032791,0.00068493,0.00031941,109.78195234],[1688151600000,0.00033753,0.00062498,0.00068493,0.00033143,102.12033268],[1688148000000,0.00043346,0.00043053,0.00068493,0.0001,135.48119295],[1688144400000,0.00043053,0.00043053,0.00068493,0.0003739,120.83165145],[1688140800000,0.0003332,0.00047538,0.00068493,0.0003332,198.26208308],[1688137200000,0.00037392,0.0003332,0.00067056,0.0003332,160.26604473],[1688133600000,0.00037612,0.00037391,0.00474,0.00037391,396.00645457999997],[1688130000000,0.0004541,0.00038312,0.00068493,0.00038312,84.29154881],[1688126400000,0.000682,0.0004616,0.00068493,0.0004565,77.60183308],[1688122800000,0.00068493,0.00068493,0.00068493,0.0004729,114.23686239],[1688119200000,0.0004803,0.00043755,0.00068493,0.00043053,112.75313456],[1688115600000,0.00070034,0.00068493,0.00070034,0.0004804,47.041700139999996],[1688112000000,0.00068493,0.00071198,0.00071198,0.0004754,145.97405955],[1688108400000,0.00043053,0.00042753,0.00071198,0.00042753,96.21393419],[1688104800000,0.00069999,0.00045518,0.00070549,0.00043053,120.15218034],[1688101200000,0.00068492,0.000744,0.000744,0.00052,195.44417777],[1688097600000,0.00068656,0.00068492,0.00068658,0.00041644,65.26938817],[1688094000000,0.0004754,0.0004754,0.00072259,0.0004754,24.279498359999998]]