[[1693782000000,0.00000349,0.00000353,0.00000353,0.00000349,148729.66588307],[1693778400000,0.00000349,0.0000035,0.0000035,0.00000349,202208.8162682],[1693767600000,0.0000035,0.00000699,0.00000699,0.0000035,1742321.57648937],[1693706400000,0.0000035,0.00000644,0.00000644,0.0000035,109699.53876879001],[1693688400000,0.00000349,0.00000806,0.00000806,0.00000349,154300.62627638],[1693684800000,0.00000351,0.0000035,0.00000351,0.00000349,109846.79939464],[1693623600000,0.00000351,0.00000819,0.00000819,0.00000351,255871.88071350998],[1693620000000,0.0000035,0.00000351,0.00000351,0.0000035,107613.52400763001],[1693609200000,0.0000035,0.00000732,0.00000732,0.0000035,148092.55683307],[1693605600000,0.00000253,0.00000351,0.00000351,0.00000253,202208.8162682],[1693594800000,0.0000035,0.00000596,0.00000596,0.0000035,1732565.76952302],[1693533600000,0.0000035,0.00001406,0.00001406,0.0000035,109699.53876879],[1693515600000,0.0000035,0.0000137,0.0000137,0.0000035,154300.62627638],[1693512000000,0.00000349,0.0000035,0.0000035,0.00000349,47108.62977657],[1693508400000,0.00000349,0.00000349,0.00000349,0.00000349,62738.169618069995],[1693447200000,0.0000035,0.00001736,0.00001736,0.0000035,363485.40472114],[1693432800000,0.00000349,0.00001752,0.00001752,0.00000349,1543984.2406830098],[1693429200000,0.00000349,0.00000353,0.00000353,0.00000349,92573.72017829],[1693418400000,0.0000035,0.00000548,0.00000548,0.0000035,1732565.76952302],[1693357200000,0.0000035,0.00000589,0.00000589,0.0000035,109699.53876879],[1693342800000,0.00000351,0.00000421,0.00000421,0.00000351,154300.62627638],[1693335600000,0.0000035,0.00000352,0.00000352,0.0000035,109846.79939464],[1693274400000,0.00000351,0.00000693,0.00000693,0.00000351,255871.88071350998],[1693270800000,0.00000351,0.00000647,0.00000647,0.00000351,107613.52400763001],[1693260000000,0.00001472,0.00001681,0.00001681,0.00001472,1434349.1445931],[1693256400000,0.00001482,0.00001493,0.00001493,0.00001482,202208.8162682],[1693245600000,0.00000351,0.00000548,0.00000548,0.00000351,1728792.22654801],[1693184400000,0.00000351,0.00000353,0.00000353,0.00000351,109699.53876879001],[1693166400000,0.00000352,0.00000763,0.00000763,0.00000352,154300.62627638],[1693162800000,0.00001192,0.00000353,0.00001472,0.00000353,109846.79939464],[1693101600000,0.00001483,0.00002083,0.00002083,0.00001483,255871.88071351],[1693098000000,0.00001483,0.00002686,0.00002686,0.00001483,107613.52400763],[1693087200000,0.00001483,0.00001962,0.00001962,0.00001483,1843056.05753833],[1693083600000,0.00001482,0.00001961,0.00001961,0.00001482,202208.8162682],[1693072800000,0.0000035,0.00000733,0.00000733,0.0000035,1728792.22654801],[1693011600000,0.00000351,0.00001388,0.00001388,0.00000351,109699.53876879001],[1692993600000,0.00000351,0.00000353,0.00000353,0.00000351,154300.62627638],[1692990000000,0.00000353,0.00000353,0.00000353,0.00000353,47108.62977657],[1692986400000,0.00000351,0.00000353,0.00000353,0.00000351,62738.16961807],[1692925200000,0.0000035,0.00001954,0.00001954,0.0000035,363485.40472114005],[1692910800000,0.00001483,0.00002092,0.00002092,0.00001483,2272712.70235813],[1692907200000,0.00000351,0.00001962,0.00001962,0.00000351,80470.449276],[1692896400000,0.0000035,0.0000087,0.0000087,0.0000035,1703562.56989888],[1692835200000,0.00000352,0.00001861,0.00001861,0.00000352,109699.53876879],[1692820800000,0.00000352,0.00000548,0.00000548,0.00000352,154300.62627638],[1692813600000,0.00000352,0.00001811,0.00001811,0.00000352,109846.79939464],[1692752400000,0.00001836,0.00001837,0.00001837,0.00001836,255871.88071351],[1692748800000,0.00001894,0.00001895,0.00001895,0.00001894,107613.52400763001],[1692738000000,0.00000253,0.00000548,0.00000548,0.00000253,4106271.8133246102],[1692734400000,0.00000352,0.00000352,0.00000352,0.00000352,80470.449276],[1692723600000,0.00002547,0.00002989,0.00002989,0.00002547,2495391.97115523],[1692662400000,0.00001942,0.00001945,0.00001945,0.00001942,109699.53876879],[1692655200000,0.00002457,0.00002457,0.00002457,0.00002457,4513929.00214466],[1692644400000,0.00002839,0.00003269,0.00003269,0.00002839,154300.62627638],[1692640800000,0.00001474,0.00001737,0.0000264,0.00000353,109846.79939464],[1692579600000,0.00001918,0.00001921,0.00001921,0.00001918,255871.88071351],[1692576000000,0.00003331,0.00003334,0.00003334,0.00003331,107613.52400763001],[1692561600000,0.00002749,0.00003334,0.00003334,0.00002749,80470.449276],[1692550800000,0.00000353,0.00002929,0.00002929,0.00000353,2494613.1130652],[1692489600000,0.00002842,0.00003334,0.00003334,0.00002842,109699.53876879],[1692482400000,0.00004998,0.00006598,0.00006598,0.00004998,4551151.79650675],[1692471600000,0.00002842,0.00004998,0.00004998,0.00002842,154300.62627638],[1692468000000,0.00004998,0.00004998,0.00004998,0.00004998,47108.62977657],[1692464400000,0.00000353,0.00004998,0.00004998,0.00000353,39045.9063035],[1692403200000,0.00003334,0.00003562,0.00004318,0.00002795,363485.40472114],[1692385200000,0.00002382,0.00002405,0.00002405,0.00002382,80470.449276],[1692378000000,0.00000353,0.0000294,0.0000294,0.00000353,2495035.873893],[1692313200000,0.00002842,0.00003335,0.00003335,0.00002842,109699.53876879001],[1692306000000,0.00002046,0.000744,0.000744,0.00002046,17486962.69160859],[1692298800000,0.00002327,0.00002328,0.00002328,0.00002327,154300.62627638],[1692291600000,0.0000194,0.00002398,0.00002398,0.0000194,109846.79939464],[1692230400000,0.00000353,0.00002796,0.00003114,0.00000353,2308190.81079932],[1692226800000,0.00002842,0.00003307,0.00003307,0.00002842,107613.52400763],[1692216000000,0.00003335,0.00003822,0.00003822,0.00003335,2469980.85213642],[1692212400000,0.00002823,0.00002842,0.00002842,0.00002823,80470.449276],[1692140400000,0.00000353,0.00000353,0.00000353,0.00000353,109699.53876879],[1692122400000,0.00002842,0.00002882,0.00002882,0.00002842,154300.62627638],[1692118800000,0.00002124,0.00003142,0.00003142,0.00002124,109846.79939464],[1692057600000,0.00001626,0.00001942,0.00001942,0.00001626,255871.88071350998],[1692054000000,0.00000353,0.00001629,0.00001629,0.00000353,107613.52400763001],[1692039600000,0.00001557,0.00001557,0.00001557,0.00001557,80470.449276],[1691967600000,0.00002429,0.00003026,0.00003026,0.00002429,109699.53876879],[1691949600000,0.00000353,0.00002429,0.00002429,0.00000353,154300.62627638],[1691946000000,0.00002941,0.00002941,0.00002941,0.00002941,47108.62977657],[1691942400000,0.00002941,0.00002941,0.00002941,0.00002941,62738.16961807],[1691881200000,0.00002941,0.00002958,0.00002958,0.00002941,363485.40472114],[1691863200000,0.00002942,0.00002942,0.00002942,0.00002942,80470.449276],[1691791200000,0.00000353,0.00003336,0.00003336,0.00000353,109699.53876879001],[1691776800000,0.00000353,0.00003453,0.00003453,0.00000353,154300.62627638],[1691769600000,0.00000353,0.00004644,0.00004644,0.00000353,109846.79939464],[1691708400000,0.0000519,0.0000519,0.0000519,0.0000519,255871.88071350998],[1691704800000,0.00004644,0.00004644,0.00004644,0.00004644,107613.52400763],[1691690400000,0.00003912,0.00004593,0.00004593,0.00003912,80470.449276],[1691618400000,0.00003913,0.00004507,0.00004507,0.00003913,109699.53876879],[1691600400000,0.00000353,0.00003913,0.00003913,0.00000353,154300.62627638],[1691596800000,0.00000353,0.00000353,0.00000353,0.00000353,109846.79939464],[1691535600000,0.00004934,0.00004934,0.00004934,0.00004934,255871.88071351],[1691532000000,0.00004934,0.00004934,0.00004934,0.00004934,107613.52400763],[1691517600000,0.0000459,0.00004934,0.00004934,0.0000459,80470.449276],[1691445600000,0.0000459,0.0000459,0.0000459,0.0000459,109699.53876879],[1691427600000,0.0000459,0.00004593,0.00004593,0.0000459,154300.62627638],[1691424000000,0.00004593,0.00004593,0.00004593,0.00004593,1694592.79385646],[1691420400000,0.00004593,0.00004593,0.00004593,0.00004593,62738.16961807],[1691359200000,0.0000459,0.00004181,0.0000459,0.00000353,363485.40472114],[1691341200000,0.00005431,0.00005431,0.00005431,0.00005431,80470.449276],[1691269200000,0.0000536,0.00005375,0.00005375,0.0000536,109699.53876879001],[1691254800000,0.000049,0.0000536,0.0000536,0.000049,154300.62627638],[1691247600000,0.00004864,0.000049,0.000049,0.00004864,109846.79939464],[1691186400000,0.00005303,0.00005303,0.00005303,0.00005303,255871.88071351],[1691182800000,0.00000353,0.00005409,0.00005409,0.00000353,107613.52400763],[1691168400000,0.00000353,0.00000353,0.00000353,0.00000353,80470.449276],[1691096400000,0.00005744,0.0000601,0.0000601,0.00005744,109699.53876879],[1691078400000,0.00006593,0.00006593,0.00006593,0.00006593,127775.74046402],[1691074800000,0.00006593,0.00006593,0.00006593,0.00006593,109846.79939464],[1691013600000,0.00006639,0.00006911,0.00006911,0.00006639,255871.88071351],[1691010000000,0.00006299,0.00006593,0.00006593,0.00006299,107613.52400763],[1690995600000,0.00006208,0.00006208,0.00006208,0.00006208,80470.449276],[1690923600000,0.00006331,0.00006331,0.00006331,0.00006331,109699.53876879001],[1690905600000,0.00006331,0.00006331,0.00006331,0.00006331,127775.74046402],[1690902000000,0.000065,0.00006647,0.00006647,0.000065,47108.62977657],[1690898400000,0.000065,0.000065,0.000065,0.000065,41861.79141759],[1690866000000,0.00006665,0.00006665,0.00006665,0.00006665,74849.18904124],[1690862400000,0.00006665,0.00006665,0.00006665,0.00006665,142734.38940000001],[1690858800000,0.00006665,0.00006665,0.00006665,0.00006665,342443.9088],[1690855200000,0.00006665,0.00006665,0.00006665,0.00006665,355676.62376279],[1690837200000,0.00006779,0.00006665,0.00006779,0.00006665,363485.40472114],[1690819200000,0.00007066,0.00007066,0.00007066,0.00007066,80470.449276],[1690747200000,0.00007258,0.00007914,0.00007914,0.00007258,109699.53876879],[1690732800000,0.00007259,0.00007259,0.00007259,0.00007259,127775.74046402],[1690725600000,0.00007533,0.00007877,0.00007877,0.00007533,88970.42119416001],[1690664400000,0.00008226,0.00009019,0.00009019,0.00008226,255871.88071350998],[1690660800000,0.00008226,0.00008228,0.00008228,0.00008226,107613.52400763],[1690646400000,0.00008227,0.00008228,0.00008228,0.00008227,80470.449276],[1690574400000,0.00007921,0.00008228,0.00008228,0.00007921,109699.53876879001],[1690556400000,0.00007921,0.00008228,0.00008228,0.00007921,127775.74046402],[1690552800000,0.00007921,0.0000713,0.00007922,0.0000713,88970.42119416001],[1690491600000,0.00008227,0.00009162,0.00009162,0.00008227,365506.97680342],[1690477200000,0.00008227,0.00008227,0.00008227,0.00008227,69716.79490991999],[1690473600000,0.00007814,0.00007814,0.00007814,0.00007814,80470.44927600001],[1690401600000,0.00008032,0.00008032,0.00008032,0.00008032,109699.53876879],[1690383600000,0.00008227,0.0001074,0.0001074,0.00008227,127775.74046402],[1690380000000,0.00008229,0.000115,0.000115,0.00008229,67985.00797705],[1690376400000,0.00008228,0.00008229,0.00008229,0.00008228,41861.79141759],[1690365600000,0.00008228,0.00009204,0.00009304,0.00008227,6783296.314400939],[1690326000000,0.00008227,0.00008963,0.00008963,0.00008227,937104.88722113],[1690315200000,0.00008227,0.00009034,0.00009034,0.00008227,365506.97680342],[1690300800000,0.00008228,0.00008229,0.00008229,0.00008228,69716.79490992],[1690297200000,0.00008228,0.00008228,0.00008228,0.00008228,80470.449276],[1690239600000,0.00008228,0.00008656,0.00008656,0.00008228,276356.3924378],[1690225200000,0.00008228,0.00009388,0.00009388,0.00008228,109699.53876879],[1690207200000,0.0000823,0.00013422,0.00013422,0.0000823,127775.74046402],[1690203600000,0.0000823,0.00013515,0.00014249,0.0000823,109846.79939464],[1690192800000,0.00008227,0.00018697,0.00018697,0.00008227,2472829.95680117],[1690189200000,0.0000823,0.00034113,0.00034113,0.0000823,8863408.31364662],[1690142400000,0.0000823,0.00010198,0.0001203,0.0000823,2310853.1998371],[1690124400000,0.00008228,0.0000823,0.0000823,0.00008228,150187.24418592],[1690066800000,0.0000823,0.00013,0.00013,0.0000823,1275303.77834504],[1690052400000,0.00008229,0.0000823,0.0000823,0.00008229,109699.53876879],[1690030800000,0.00009271,0.00008231,0.00009271,0.00008231,195760.74844107],[1690027200000,0.00009609,0.00009609,0.00009609,0.00009609,41861.79141759],[1689969600000,0.00010199,0.0000994,0.00010199,0.0000994,2311721.68051554],[1689951600000,0.000119,0.000119,0.000119,0.000119,69716.79490992],[1689879600000,0.00019952,0.00019952,0.00019952,0.00019952,109699.53876879],[1689858000000,0.00022626,0.00022526,0.00022626,0.00022526,105029.85996939],[1689854400000,0.00023686,0.00023686,0.00023686,0.00023686,41861.79141759],[1689796800000,0.00024331,0.00039181,0.00039181,0.00024331,5210481.20412704],[1689793200000,0.00042893,0.00042893,0.00042893,0.00042893,350179.85777049],[1689789600000,0.00042994,0.00061492,0.00061492,0.00042994,5830605.6966600595],[1689778800000,0.00042994,0.00042996,0.00042996,0.00042994,80470.449276],[1689771600000,0.00042994,0.00070783,0.00070783,0.00042994,1548480.08857768],[1689699600000,0.00042895,0.00059381,0.00059381,0.00042895,6055543.76529152],[1689685200000,0.00042794,0.00066623,0.00066623,0.00042792,4601099.58377151],[1689681600000,0.00042894,0.00042894,0.00042894,0.00042894,47179.24228326],[1689620400000,0.00042894,0.000744,0.000744,0.00024925,8059090.9966177],[1689616800000,0.00042995,0.0006982,0.0006982,0.00042995,5774301.25798497],[1689606000000,0.00042995,0.00042996,0.00042996,0.00042995,69716.79490992],[1689595200000,0.00042996,0.00070999,0.00070999,0.00042996,1561366.55390951],[1689530400000,0.00042996,0.00042997,0.00042997,0.00042996,109699.53876879001],[1689523200000,0.00012271,0.00047586,0.00047586,0.00012271,7043444.3078777],[1689512400000,0.00042995,0.00071424,0.00071424,0.00042995,883733.71773812],[1689508800000,0.00042995,0.00050987,0.00050987,0.00042692,3529851.5792428795],[1689447600000,0.00042896,0.000715,0.000715,0.00028186,7191292.33285459],[1689444000000,0.00042996,0.000744,0.000744,0.00042996,6770079.31742294],[1689429600000,0.0002568,0.00042999,0.00042999,0.0002568,128547.34367176],[1689422400000,0.00042997,0.00056427,0.00056427,0.00042997,2081122.36453469],[1689350400000,0.00009935,0.00042997,0.00042997,0.00009935,7087808.30572355],[1689339600000,0.00042996,0.00042999,0.00042999,0.00042996,90730.88847168],[1689336000000,0.00042897,0.000744,0.000744,0.00042897,4872348.41151319],[1689274800000,0.00020948,0.000744,0.000744,0.00020948,8572433.32290089],[1689271200000,0.00042898,0.00042998,0.00042998,0.00042898,341578.8986696],[1689267600000,0.00025685,0.000744,0.000744,0.00025685,7235912.63422605],[1689256800000,0.00025658,0.00042999,0.00042999,0.00025658,139623.00022436],[1689249600000,0.00042998,0.00046064,0.00046064,0.00042998,2010644.9630267],[1689246000000,0.00042986,0.00045063,0.00045063,0.00042986,128072.34657442001],[1689184800000,0.00042465,0.00042999,0.00042999,0.00042465,109699.53876879001],[1689177600000,0.00008575,0.00027805,0.00027805,0.00008575,6797031.91813957],[1689163200000,0.00042392,0.00042997,0.00046829,0.00042392,3676223.1980050397],[1689159600000,0.00042494,0.00045099,0.00045099,0.00042494,455669.75007382],[1689152400000,0.00042897,0.00042898,0.00042898,0.00042897,36288.99787352],[1689098400000,0.00042898,0.00054327,0.00054327,0.00026173,7156412.98776518],[1689084000000,0.00042999,0.00054794,0.00054794,0.00042999,226846.37706096],[1689076800000,0.00025689,0.00054327,0.00054327,0.00025689,226009.03537461],[1689073200000,0.00025672,0.00047763,0.00047763,0.00025672,2068711.3738144499],[1689012000000,0.00011357,0.00046997,0.00046997,0.00011357,141333.72973837],[1689001200000,0.00011358,0.00042228,0.00042228,0.00011358,6685303.34075605],[1688990400000,0.00011459,0.00046588,0.00046588,0.00011459,96766.5644947],[1688986800000,0.00046897,0.00047375,0.00047375,0.00042899,3776178.20097525],[1688976000000,0.00042899,0.00046997,0.00046997,0.00042899,136936.63644959],[1688925600000,0.00042899,0.00046997,0.00046997,0.00019289,7256181.65874844],[1688911200000,0.00042999,0.00049943,0.00049943,0.00042999,209869.88160562998],[1688904000000,0.00025689,0.00049354,0.00049354,0.00025689,332182.56115324],[1688900400000,0.00011358,0.00045597,0.00045597,0.00011358,2305927.87725121],[1688864400000,0.00028,0.00046997,0.00046997,0.00028,51114.1242271],[1688835600000,0.00011357,0.00046997,0.00046997,0.00011357,131303.34520191],[1688828400000,0.00029999,0.00049428,0.00049428,0.00011358,7318621.83158828],[1688824800000,0.00046996,0.00048273,0.00048273,0.00046996,385309.9931828],[1688821200000,0.00029999,0.00048265,0.00048265,0.00029999,282799.52495354996],[1688817600000,0.00011458,0.00048263,0.00048263,0.00011458,258678.94862498],[1688814000000,0.00011358,0.00040435,0.00040435,0.000112,2927289.45476828],[1688803200000,0.00011358,0.00046999,0.00046999,0.00011358,479871.29179787997],[1688752800000,0.00011357,0.00049488,0.00049488,0.00011357,7980340.44069061],[1688749200000,0.00011357,0.00011458,0.00011458,0.00011357,341578.8986696],[1688734800000,0.00011458,0.00045138,0.00045138,0.00011458,209869.88160563],[1688731200000,0.00011458,0.00046363,0.00046363,0.00011458,968379.99723318],[1688727600000,0.00011358,0.00033387,0.00033387,0.00011358,3083834.33063006],[1688691600000,0.00021427,0.00047999,0.00047999,0.00021427,84454.28816252],[1688662800000,0.00024996,0.00045622,0.00045622,0.00024996,167345.48380321002],[1688655600000,0.00011358,0.00048755,0.00048755,0.00011358,6697780.10509657],[1688652000000,0.00012169,0.00049147,0.00049147,0.00012169,3214041.29815703],[1688648400000,0.00012283,0.00049785,0.00049785,0.00012283,385309.9931828],[1688644800000,0.00008673,0.00049688,0.00049688,0.00008673,1142067.74547418],[1688641200000,0.00011157,0.00020642,0.00020642,0.00011157,2849615.23172181],[1688637600000,0.00011359,0.00011359,0.00011359,0.00011359,67522.1254981],[1688630400000,0.00011359,0.000163,0.00024814,0.00011359,476394.02715541],[1688576400000,0.00011354,0.00028988,0.00028988,0.00011136,7772376.73941556],[1688562000000,0.00011459,0.00022314,0.00022314,0.00011459,343157.74650063005],[1688558400000,0.00011459,0.00023263,0.00023263,0.00011459,968379.9972331801],[1688554800000,0.00011459,0.00019219,0.00019219,0.00011459,378005.33086943],[1688551200000,0.00009408,0.00013428,0.00013428,0.00009408,2696655.5952381],[1688518800000,0.00011459,0.00011459,0.00011459,0.00011459,84454.28816252],[1688490000000,0.00009825,0.00011431,0.00011431,0.00009825,167345.48380321002],[1688479200000,0.00009725,0.0001011,0.0001011,0.00009725,6249226.58774663],[1688468400000,0.00008673,0.00008978,0.00008978,0.00008673,160336.3022994],[1688464800000,0.00009724,0.00009605,0.00009724,0.00009605,1860457.5420655399],[1688457600000,0.00008547,0.00008547,0.00008547,0.00008547,36288.99787352],[1688403600000,0.00009706,0.00009706,0.00009706,0.00009228,6932790.8559318],[1688317200000,0.00006915,0.00006915,0.00006915,0.00006915,69616.87707731],[1688313600000,0.00006607,0.00013304,0.00013304,0.00006607,167345.48380321],[1688306400000,0.00006915,0.0005,0.0005,0.00006915,7372233.02553048],[1688295600000,0.00006915,0.00008754,0.00008754,0.00006915,160336.3022994]]