[[1689098400000,0.00042898,0.00054327,0.00054327,0.00026173,7156412.98776518],[1689084000000,0.00042999,0.00054794,0.00054794,0.00042999,226846.37706096],[1689076800000,0.00025689,0.00054327,0.00054327,0.00025689,226009.03537461],[1689073200000,0.00025672,0.00047763,0.00047763,0.00025672,2068711.3738144499],[1689012000000,0.00011357,0.00046997,0.00046997,0.00011357,141333.72973837],[1689001200000,0.00011358,0.00042228,0.00042228,0.00011358,6685303.34075605],[1688990400000,0.00011459,0.00046588,0.00046588,0.00011459,96766.5644947],[1688986800000,0.00046897,0.00047375,0.00047375,0.00042899,3776178.20097525],[1688976000000,0.00042899,0.00046997,0.00046997,0.00042899,136936.63644959],[1688925600000,0.00042899,0.00046997,0.00046997,0.00019289,7256181.65874844],[1688911200000,0.00042999,0.00049943,0.00049943,0.00042999,209869.88160562998],[1688904000000,0.00025689,0.00049354,0.00049354,0.00025689,332182.56115324],[1688900400000,0.00011358,0.00045597,0.00045597,0.00011358,2305927.87725121],[1688864400000,0.00028,0.00046997,0.00046997,0.00028,51114.1242271],[1688835600000,0.00011357,0.00046997,0.00046997,0.00011357,131303.34520191],[1688828400000,0.00029999,0.00049428,0.00049428,0.00011358,7318621.83158828],[1688824800000,0.00046996,0.00048273,0.00048273,0.00046996,385309.9931828],[1688821200000,0.00029999,0.00048265,0.00048265,0.00029999,282799.52495354996],[1688817600000,0.00011458,0.00048263,0.00048263,0.00011458,258678.94862498],[1688814000000,0.00011358,0.00040435,0.00040435,0.000112,2927289.45476828],[1688803200000,0.00011358,0.00046999,0.00046999,0.00011358,479871.29179787997],[1688752800000,0.00011357,0.00049488,0.00049488,0.00011357,7980340.44069061],[1688749200000,0.00011357,0.00011458,0.00011458,0.00011357,341578.8986696],[1688734800000,0.00011458,0.00045138,0.00045138,0.00011458,209869.88160563],[1688731200000,0.00011458,0.00046363,0.00046363,0.00011458,968379.99723318],[1688727600000,0.00011358,0.00033387,0.00033387,0.00011358,3083834.33063006],[1688691600000,0.00021427,0.00047999,0.00047999,0.00021427,84454.28816252],[1688662800000,0.00024996,0.00045622,0.00045622,0.00024996,167345.48380321002],[1688655600000,0.00011358,0.00048755,0.00048755,0.00011358,6697780.10509657],[1688652000000,0.00012169,0.00049147,0.00049147,0.00012169,3214041.29815703],[1688648400000,0.00012283,0.00049785,0.00049785,0.00012283,385309.9931828],[1688644800000,0.00008673,0.00049688,0.00049688,0.00008673,1142067.74547418],[1688641200000,0.00011157,0.00020642,0.00020642,0.00011157,2849615.23172181],[1688637600000,0.00011359,0.00011359,0.00011359,0.00011359,67522.1254981],[1688630400000,0.00011359,0.000163,0.00024814,0.00011359,476394.02715541],[1688576400000,0.00011354,0.00028988,0.00028988,0.00011136,7772376.73941556],[1688562000000,0.00011459,0.00022314,0.00022314,0.00011459,343157.74650063005],[1688558400000,0.00011459,0.00023263,0.00023263,0.00011459,968379.9972331801],[1688554800000,0.00011459,0.00019219,0.00019219,0.00011459,378005.33086943],[1688551200000,0.00009408,0.00013428,0.00013428,0.00009408,2696655.5952381],[1688518800000,0.00011459,0.00011459,0.00011459,0.00011459,84454.28816252],[1688490000000,0.00009825,0.00011431,0.00011431,0.00009825,167345.48380321002],[1688479200000,0.00009725,0.0001011,0.0001011,0.00009725,6249226.58774663],[1688468400000,0.00008673,0.00008978,0.00008978,0.00008673,160336.3022994],[1688464800000,0.00009724,0.00009605,0.00009724,0.00009605,1860457.5420655399],[1688457600000,0.00008547,0.00008547,0.00008547,0.00008547,36288.99787352],[1688403600000,0.00009706,0.00009706,0.00009706,0.00009228,6932790.8559318],[1688317200000,0.00006915,0.00006915,0.00006915,0.00006915,69616.87707731],[1688313600000,0.00006607,0.00013304,0.00013304,0.00006607,167345.48380321],[1688306400000,0.00006915,0.0005,0.0005,0.00006915,7372233.02553048],[1688295600000,0.00006915,0.00008754,0.00008754,0.00006915,160336.3022994],[1688292000000,0.00006607,0.00008085,0.00008085,0.00006607,67522.1254981],[1688281200000,0.00006607,0.00006607,0.00006607,0.00006607,36288.99787352],[1688230800000,0.00006915,0.00008619,0.00008619,0.00006915,6385549.9904655395],[1688227200000,0.00006915,0.00008294,0.00008294,0.00006915,341578.8986696],[1688216400000,0.00006607,0.00009331,0.00009331,0.00006607,203089.65150141],[1688140800000,0.00006915,0.0003721,0.0003721,0.00006915,236962.36088052],[1688133600000,0.00006915,0.00014234,0.00014234,0.00006915,11819607.9803132],[1688130000000,0.00006915,0.00014485,0.00014485,0.00006915,755888.17624032],[1688122800000,0.00006915,0.000166,0.000166,0.00006915,160336.3022994],[1688115600000,0.00006607,0.00006915,0.00006915,0.00006607,67522.1254981],[1688108400000,0.00006607,0.00006607,0.00006607,0.00006607,36288.99787352],[1688054400000,0.00006915,0.0003,0.0003,0.00006915,7353980.69249188],[1688047200000,0.00006565,0.00007065,0.00007065,0.00006565,4780470.6528553],[1688043600000,0.00006355,0.00006422,0.00006422,0.00006355,6190326.09359417],[1687968000000,0.00007347,0.00007346,0.00007347,0.00007346,236962.36088052],[1687946400000,0.00009043,0.00009043,0.00009043,0.00009043,160336.3022994],[1687942800000,0.00009346,0.00009346,0.00009346,0.00009346,67522.1254981],[1687935600000,0.00009938,0.00009938,0.00009938,0.00009938,36288.99787352],[1687881600000,0.00014003,0.00014003,0.00014003,0.00014003,341578.8986696],[1687874400000,0.00014406,0.00025457,0.00025457,0.00014406,5375178.85285529],[1687795200000,0.00017545,0.00017545,0.00017545,0.00017545,69616.87707731],[1687791600000,0.00008219,0.00016231,0.00016231,0.00008219,167345.48380321],[1687773600000,0.00000304,0.00001699,0.00001699,0.00000304,160336.3022994],[1687770000000,0.00000303,0.00000304,0.00000304,0.00000303,67522.1254981],[1687759200000,0.00000303,0.00000303,0.00000303,0.00000303,36288.99787352],[1687705200000,0.000003,0.00000726,0.00000726,0.000003,341578.8986696],[1687618800000,3e-7,3e-7,0.00000578,3e-7,453970.35158555],[1687600800000,0.00000304,0.00000671,0.00000671,0.00000304,201533.77994707],[1687593600000,3e-7,0.00000304,0.00000304,3e-7,67522.1254981],[1687586400000,0.00000304,0.00000304,0.00000304,0.00000304,36288.99787352],[1687532400000,0.00000303,0.00000628,0.00000628,0.00000303,341578.8986696],[1687446000000,3e-7,3e-7,3e-7,3e-7,417602.64726212],[1687424400000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1687420800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1687413600000,0.00009999,0.00009999,0.00009999,0.00009999,36367.72719002],[1687395600000,0.00009999,0.00009999,0.00009999,0.00009999,36367.70432343],[1687370400000,0.00004999,0.0003427,0.0003427,0.00004999,10974683.7240652],[1687366800000,0.00004999,0.0001279,0.0001279,0.00004999,940842.8570996299],[1687363200000,3e-7,0.00054794,0.00054794,3e-7,8255464.28260423],[1687359600000,3e-7,0.00000352,0.00000352,3e-7,1388622.56647882],[1687352400000,0.00000352,0.00001433,0.00001433,3e-7,7914240.6722982805],[1687348800000,0.00000161,0.00000548,0.00000548,0.00000161,4931392.76197136],[1687334400000,3e-7,0.00000259,0.00000259,3e-7,1070170.04719533],[1687294800000,3e-7,3e-7,3e-7,3e-7,90668.72218029],[1687273200000,3e-7,3e-7,3e-7,3e-7,69616.87707731],[1687269600000,3e-7,3e-7,3e-7,3e-7,366053.92062552],[1687251600000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1687248000000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1687240800000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1687237200000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1687230000000,3e-7,0.00000548,0.00000548,3e-7,6188258.32845398],[1687226400000,3e-7,3e-7,3e-7,3e-7,422001.2836546],[1687204800000,3e-7,3e-7,3e-7,3e-7,233392.3305401],[1687197600000,3e-7,3e-7,3e-7,3e-7,167528.568522],[1687186800000,3e-7,3e-7,3e-7,3e-7,452984.07917219],[1687183200000,3e-7,3e-7,3e-7,3e-7,341578.8986696],[1687176000000,3e-7,3e-7,3e-7,3e-7,420308.85563633],[1687165200000,3e-7,3e-7,3e-7,3e-7,280000.03472136],[1687161600000,3e-7,3e-7,3e-7,3e-7,206199.16224413],[1687118400000,3e-7,3e-7,3e-7,3e-7,99661.68621675],[1687096800000,3e-7,3e-7,3e-7,3e-7,435670.79770283005],[1687078800000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1687071600000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1687064400000,3e-7,3e-7,3e-7,3e-7,72577.99574704],[1687057200000,3e-7,0.00001,0.00001,3e-7,7033991.66793383],[1687028400000,3e-7,3e-7,3e-7,3e-7,233392.3305401],[1687014000000,3e-7,3e-7,3e-7,3e-7,61171.73612863],[1687010400000,3e-7,0.00000398,0.00000398,3e-7,341578.89866959996],[1687003200000,3e-7,3e-7,3e-7,3e-7,424507.42479641],[1686985200000,3e-7,3e-7,3e-7,3e-7,120460.439109],[1686949200000,3e-7,3e-7,3e-7,3e-7,93035.50321923],[1686945600000,3e-7,3e-7,3e-7,3e-7,105983.98017955],[1686924000000,3e-7,3e-7,3e-7,3e-7,435670.79770283],[1686902400000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1686898800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686891600000,3e-7,3e-7,3e-7,3e-7,72577.99574704],[1686880800000,3e-7,0.00013698,0.00013698,3e-7,8946228.12505862],[1686855600000,3e-7,3e-7,3e-7,3e-7,235819.26],[1686837600000,3e-7,3e-7,3e-7,3e-7,402750.63479823],[1686830400000,0.00000999,0.00001699,0.00001699,0.00000999,1068036.91091134],[1686816000000,0.000009,0.00001436,0.00001436,0.000009,369470.45002799004],[1686812400000,3e-7,0.00000548,0.00000548,3e-7,4202498.3851890005],[1686772800000,3e-7,0.00002803,0.0000355,3e-7,4947816.1270373],[1686751200000,0.00001,0.00003622,0.00003622,0.00001,69616.87707731],[1686747600000,3e-7,0.00000699,0.00000699,3e-7,366053.92062552],[1686729600000,3e-7,0.00004073,0.00004073,3e-7,201533.77994707],[1686726000000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686718800000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686715200000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686664800000,0.00002026,0.00002026,0.00002026,0.00002026,61171.73612863],[1686661200000,0.00002026,0.00006119,0.00006119,0.00002026,341578.8986696],[1686657600000,3e-7,0.00003512,0.00003512,3e-7,1070642.3754051],[1686654000000,3e-7,3e-7,0.00004829,3e-7,4234080.42959973],[1686589200000,3e-7,0.00000848,0.00000848,3e-7,929027.18626199],[1686585600000,3e-7,3e-7,3e-7,3e-7,344038.78478191],[1686578400000,3e-7,0.000009,0.000009,3e-7,238566.07910653998],[1686574800000,3e-7,3e-7,0.00000642,3e-7,435670.79770283],[1686556800000,3e-7,0.00000654,0.00000654,3e-7,201533.77994707],[1686549600000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686542400000,0.00000253,0.00000497,0.00000497,0.00000253,72577.99574704],[1686524400000,0.00026586,0.002994,0.002994,0.00026586,43243150.78308623],[1686517200000,0.00699,0.007,0.007,0.00699,1050000],[1686513600000,0.0075,0.0075,0.0075,0.0075,44729],[1686506400000,0.0074899,0.007,0.00749999,0.00459999,241097.77547062],[1686502800000,0.00749999,0.00749999,0.00749999,0.00749999,25999.21264258],[1686499200000,0.00459899,0.00749999,0.00749999,0.00459899,3148652.74482597],[1686495600000,0.00749999,0.00749999,0.00749999,0.00749999,40179.07389111],[1686492000000,0.0446176,0.04743999,0.04743999,0.0446176,272969.01996352],[1686477600000,3e-7,0.00001,0.00001,3e-7,2012143.58513947],[1686474000000,0.00008619,0.00459999,0.0075,0.00008619,64886585.99578534],[1686420000000,0.00009197,0.00009815,0.00009815,0.00009197,5303072.38890306],[1686409200000,3e-7,0.00016452,0.00016452,3e-7,2764648.73235295],[1686405600000,3e-7,0.00026542,0.00026542,3e-7,2818164.68953432],[1686402000000,3e-7,0.00025835,0.00026731,3e-7,435670.79770283],[1686398400000,0.00003562,0.00027397,0.00027397,0.00003562,8356985.35604016],[1686380400000,3e-7,0.00007266,0.00007266,3e-7,201533.77994707],[1686376800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686369600000,0.00009598,0.00009502,0.00009598,0.00009502,72577.99574704],[1686322800000,0.00009696,0.00009696,0.00009696,0.00009696,53241.71874764],[1686319200000,0.00009696,0.00024822,0.00024822,0.00009696,3908583.20826568],[1686315600000,0.00009396,0.00029803,0.00029803,0.00009396,322969.01996352],[1686304800000,3e-7,0.00040737,0.00040737,3e-7,3981210.02459119],[1686265200000,0.00010247,0.000599,0.000599,0.00010247,1648712.54428442],[1686247200000,0.00008537,0.00054794,0.00054794,0.00008537,2934273.13149827],[1686243600000,0.00000353,0.00008825,0.00008825,0.00000353,5278701.71251122],[1686236400000,0.00004357,0.00010644,0.00010644,0.00004357,2764648.73235295],[1686229200000,0.00009697,0.0000764,0.00009697,3e-7,2887781.56661163],[1686225600000,3e-7,3e-7,3e-7,3e-7,366053.92062552],[1686222000000,3e-7,0.000371,0.000371,3e-7,8004707.521051221],[1686207600000,3e-7,0.00004146,0.00004146,3e-7,148292.06119943],[1686204000000,3e-7,0.00003551,0.00003551,3e-7,67443.3961816],[1686196800000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686193200000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686150000000,0.00009897,0.00009897,0.00009897,0.00009897,53241.71874764],[1686146400000,0.00009997,0.00029899,0.00029899,0.00009997,3530176.25758595],[1686142800000,0.00004289,0.00068204,0.00068204,0.00004289,775478.19842853],[1686128400000,0.00004289,0.00064667,0.00064667,0.00004289,3812398.98496806],[1686088800000,3e-7,0.000744,0.000744,3e-7,3994326.1754139904],[1686070800000,0.00004289,0.000744,0.000744,0.00004289,16715465.54205779],[1686063600000,0.00004289,0.000211,0.000211,0.00004289,2776035.53755809],[1686056400000,3e-7,0.00017715,0.00017715,3e-7,2818164.68953432],[1686052800000,3e-7,3e-7,3e-7,3e-7,435670.79770283],[1686049200000,3e-7,0.00022235,0.00022235,3e-7,7079190.12708592],[1686034800000,0.00000253,0.00000353,0.00000353,0.00000253,148292.06119943],[1686027600000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686020400000,3e-7,0.00004289,0.00020198,3e-7,1491422.44461013],[1686016800000,0.00001698,0.00020322,0.00020322,0.00001698,2452552.05421484],[1685980800000,3e-7,0.00020192,0.00020192,3e-7,3725875.17116787],[1685977200000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685970000000,0.00004389,0.00031585,0.00031585,0.00004389,1197674.0969181298],[1685955600000,0.0000439,0.00017975,0.00017975,0.0000439,4464208.21247285],[1685887200000,0.0000439,0.0001,0.0001,0.0000439,2754893.90385364],[1685883600000,0.00004389,0.00009799,0.00009799,0.00004389,2739963.72953441],[1685880000000,3e-7,0.00021817,0.00022747,3e-7,435670.79770283],[1685876400000,3e-7,0.00025,0.00025,3e-7,7079190.12708592],[1685858400000,3e-7,3e-7,3e-7,3e-7,148292.06119943],[1685854800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1685847600000,0.00004389,0.0000439,0.00009598,0.00004389,1537784.27948632],[1685844000000,3e-7,0.00032138,0.00032138,3e-7,6459297.404394049],[1685800800000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685793600000,3e-7,3e-7,3e-7,3e-7,1229779.20229717],[1685782800000,0.00004392,0.00033692,0.00033692,0.00004392,7206634.1874741195],[1685728800000,0.0000449,0.00030523,0.00030523,0.0000449,4651830.31863844],[1685714400000,0.00003375,0.0003193,0.0003193,0.00003375,3324963.0282308096],[1685707200000,0.0000449,0.00031578,0.00031578,0.0000449,3509976.19750643],[1685703600000,0.0000449,0.00008094,0.00008094,0.0000449,366053.92062552],[1685700000000,3e-7,0.0000695,0.0000695,3e-7,6598888.02092607],[1685685600000,0.0000449,0.0000702,0.0000702,0.0000449,148292.06119943],[1685682000000,3e-7,0.00004449,0.00004449,3e-7,67443.3961816],[1685674800000,0.0000449,0.00004491,0.00004491,0.0000449,36288.99787352],[1685671200000,3e-7,0.00004223,0.00004223,3e-7,1503756.9077613698],[1685628000000,0.0000449,0.0000449,0.0000449,0.0000449,53241.71874764],[1685620800000,0.0000449,0.00007968,0.00007968,0.0000449,1229779.20229717],[1685606400000,3e-7,0.0000304,0.0000304,3e-7,6162316.57854075],[1685541600000,0.00003406,0.00072,0.00072,0.00003406,12706976.214379389],[1685527200000,3e-7,0.00003934,0.00003934,3e-7,4943218.12210501],[1685512800000,0.00003783,0.00003784,0.00003784,0.00003783,148292.06119943],[1685505600000,0.00002,0.00004285,0.00004285,0.00002,478267.57075196],[1685502000000,3e-7,0.00001999,0.00001999,3e-7,279755.52632123],[1685498400000,3e-7,3e-7,0.0000354,3e-7,2963968.81460557],[1685484000000,3e-7,3e-7,3e-7,3e-7,619510.091454],[1685466000000,3e-7,3e-7,3e-7,3e-7,192798.195497],[1685455200000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685448000000,0.00004323,0.00005663,0.00005663,0.00004323,1299396.07937448],[1685433600000,3e-7,0.00004491,0.00004491,3e-7,6812220.51464192],[1685430000000,3e-7,0.0000276,0.0000276,3e-7,426160.57547000004],[1685422800000,3e-7,3e-7,3e-7,3e-7,136369.74836468],[1685419200000,3e-7,3e-7,3e-7,3e-7,98790.5012524],[1685368800000,3e-7,0.00004071,0.00004071,3e-7,1457622.57936783],[1685354400000,0.00004818,0.00004931,0.00004931,0.00004818,4454067.90222099],[1685336400000,3e-7,0.00004138,0.00004138,3e-7,148292.06119943],[1685332800000,0.00004007,0.00004177,0.00004177,0.00004007,478267.57075196],[1685329200000,0.00002,0.00004014,0.00004014,0.00002,279997.32804719],[1685325600000,3e-7,0.00001999,0.00001999,3e-7,2963071.3918160303],[1685307600000,3e-7,3e-7,3e-7,3e-7,620131.994184],[1685293200000,0.00004974,0.00005216,0.00005216,0.00004974,192798.195497],[1685278800000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685271600000,3e-7,0.00004975,0.00004975,3e-7,1258815.33393266],[1685260800000,3e-7,0.00005663,0.00005663,3e-7,7137759.61923031]]