[[1689105600000,0.006,0.0074711,0.0074711,0.006,23.18087968],[1689102000000,0.006,0.00747109,0.00747109,0.006,19.99069195],[1689098400000,0.006,0.00747109,0.00747109,0.006,21.84135476],[1689094800000,0.006,0.00747109,0.00747109,0.006,17.92649676],[1689091200000,0.006,0.00747109,0.00747109,0.006,26.626839880000002],[1689087600000,0.001,0.0074711,0.0074711,0.001,24.42977741],[1689084000000,0.006,0.00747109,0.00747109,0.006,21.14969294],[1689080400000,0.006,0.00747109,0.00747109,0.006,21.83094346],[1689076800000,0.006,0.00747109,0.00747109,0.006,23.04657284],[1689073200000,0.001,0.00747088,0.00747088,0.001,26.866513649999998],[1689069600000,0.006,0.0075,0.0075,0.006,10028.82297545],[1689066000000,0.006,0.0075,0.0075,0.006,10022.69969626],[1689062400000,0.006,0.00747066,0.00747066,0.006,33.664055499999996],[1689058800000,0.001,0.00747088,0.00747088,0.001,33.92872512],[1689055200000,0.006,0.0075,0.0075,0.006,19627.5313694],[1689051600000,0.006,0.0074711,0.0074711,0.006,29.8790559],[1689048000000,0.001,0.00747113,0.00747113,0.001,47.36294015],[1689044400000,0.006,0.0074711,0.0074711,0.006,45.21596213],[1689040800000,0.001,0.0075,0.0075,0.001,8372.11332411],[1689037200000,0.006,0.00747092,0.00747092,0.006,15.38507132],[1689033600000,0.006,0.00747092,0.00747092,0.006,12.009131589999999],[1689030000000,0.006,0.00747092,0.00747092,0.006,17.15241779],[1689026400000,0.006,0.00747092,0.00747092,0.006,15.49897341],[1689022800000,0.006,0.00747092,0.00747092,0.006,18.68566649],[1689019200000,0.006,0.00747092,0.00747092,0.006,13.70407415],[1689015600000,0.006,0.00747092,0.00747092,0.006,14.82907667],[1689012000000,0.006,0.00747092,0.00747092,0.006,18.95068466],[1689008400000,0.001,0.00747093,0.00747093,0.001,24.74229528],[1689004800000,0.00001,0.00747094,0.00747094,0.00001,70.0594871],[1689001200000,0.001,0.00747093,0.00747093,0.001,34.44988425],[1688997600000,0.006,0.00747092,0.00747092,0.006,22.815891],[1688994000000,0.006,0.00747092,0.00747092,0.006,21.07463447],[1688990400000,0.006,0.00747092,0.00747092,0.006,23.667422159999997],[1688986800000,0.006,0.0074707,0.0074707,0.006,24.90013588],[1688983200000,0.0075,0.0074707,0.0075,0.006,10026.14047983],[1688979600000,0.0075,0.0075,0.0075,0.006,20026.45028737],[1688976000000,0.006,0.0075,0.0075,0.006,10126.339241],[1688972400000,0.006,0.00747092,0.00747092,0.006,12.29408781],[1688968800000,0.006,0.00747092,0.00747092,0.006,27.112938670000002],[1688965200000,0.001,0.00747092,0.00747092,0.001,30.00899273],[1688961600000,0.006,0.00747092,0.00747092,0.006,39.96863007],[1688958000000,0.006,0.00747092,0.00747092,0.006,26.878832889999998],[1688954400000,0.006,0.0075,0.0075,0.006,8608.431710469999],[1688950800000,0.006,0.00747073,0.00747073,0.006,19.88510607],[1688947200000,0.006,0.00747073,0.00747073,0.006,36.56358159],[1688943600000,0.006,0.00747073,0.00747073,0.006,22.101767119999998],[1688940000000,0.006,0.00747073,0.00747073,0.006,20.15168925],[1688936400000,0.006,0.00747073,0.00747073,0.006,21.50414645],[1688932800000,0.006,0.00747073,0.00747073,0.006,21.32847347],[1688929200000,0.006,0.00747073,0.00747073,0.006,24.04848103],[1688925600000,0.006,0.00747073,0.00747073,0.006,20.88113642],[1688922000000,0.006,0.00747073,0.00747073,0.006,21.073509819999998],[1688918400000,0.006,0.00747073,0.00747073,0.006,17.86250575],[1688914800000,0.006,0.00747073,0.00747073,0.006,26.211800750000002],[1688911200000,0.001,0.00747075,0.00747075,0.001,27.00576934],[1688907600000,0.001,0.00747073,0.00747073,0.001,21.88961839],[1688904000000,0.001,0.0075,0.0075,0.001,60022.38376895],[1688900400000,0.006,0.0075,0.0075,0.006,50022.91172493],[1688896800000,0.001,0.00747073,0.00747073,0.001,26.17488164],[1688893200000,0.001,0.0075,0.0075,0.001,20030.88284863],[1688889600000,0.001,0.00747073,0.00747073,0.001,24.98628957],[1688886000000,0.001,0.00747073,0.00747073,0.001,33.5393549],[1688882400000,0.0075,0.00747073,0.0075,0.001,9635.54877543],[1688878800000,0.001,0.0074707,0.0074707,0.001,26.93838909],[1688875200000,0.0075,0.0075,0.0075,0.006,250030.5654753],[1688871600000,0.006,0.00746443,0.00746443,0.006,46.05325776],[1688868000000,0.006,0.00746468,0.00746468,0.006,49.63907597],[1688864400000,0.006,0.00746469,0.00746469,0.006,30.31903236],[1688860800000,0.006,0.00746468,0.00746468,0.006,14.508811510000001],[1688857200000,0.006,0.00746468,0.00746468,0.006,14.3270196],[1688853600000,0.006,0.00746468,0.00746468,0.006,15.93820494],[1688850000000,0.006,0.00746468,0.00746468,0.006,15.463125009999999],[1688846400000,0.006,0.00746468,0.00746468,0.006,17.38974609],[1688842800000,0.006,0.00746468,0.00746468,0.006,14.598531959999999],[1688839200000,0.006,0.00746468,0.00746468,0.006,14.63337265],[1688835600000,0.006,0.00746468,0.00746468,0.006,18.06473544],[1688832000000,0.006,0.00746468,0.00746468,0.006,23.77565885],[1688828400000,0.00001,0.0074647,0.0074647,0.00001,70.21560652],[1688824800000,0.006,0.00746468,0.00746468,0.006,32.41824389],[1688821200000,0.006,0.00746531,0.00746531,0.006,22.28845788],[1688817600000,0.006,0.00746562,0.00746562,0.006,21.44878156],[1688814000000,0.006,0.00746679,0.00746679,0.006,23.88167909],[1688810400000,0.006,0.00746763,0.00746763,0.006,25.59310008],[1688806800000,0.006,0.00746842,0.00746842,0.006,26.25724481],[1688803200000,0.001,0.00746895,0.00746895,0.001,31.00519362],[1688799600000,0.006,0.00746961,0.00746961,0.006,126.09763378],[1688796000000,0.006,0.00747005,0.00747005,0.006,12.11295756],[1688792400000,0.006,0.00747028,0.00747028,0.006,28.26041287],[1688788800000,0.001,0.00747046,0.00747046,0.001,28.84375598],[1688785200000,0.006,0.0075,0.0075,0.006,10040.97393078],[1688781600000,0.006,0.0075,0.0075,0.006,10031.00263367],[1688778000000,0.001,0.00747039,0.00747039,0.001,17.4648718],[1688774400000,0.006,0.0074704,0.0074704,0.006,21.94903423],[1688770800000,0.006,0.0074704,0.0074704,0.006,36.58615284],[1688767200000,0.006,0.0074704,0.0074704,0.006,22.08598636],[1688763600000,0.006,0.0074704,0.0074704,0.006,20.15168925],[1688760000000,0.006,0.0074704,0.0074704,0.006,21.3207554],[1688756400000,0.006,0.0074704,0.0074704,0.006,22.06323951],[1688752800000,0.006,0.0074704,0.0074704,0.006,25.15040242],[1688749200000,0.006,0.00747039,0.00747039,0.006,20.09342951],[1688745600000,0.006,0.00747039,0.00747039,0.006,21.31390933],[1688742000000,0.006,0.00747039,0.00747039,0.006,17.90123278],[1688738400000,0.006,0.00747039,0.00747039,0.006,26.0954342],[1688734800000,0.006,0.0074704,0.0074704,0.006,25.6891501],[1688731200000,0.0075,0.0075,0.0075,0.006,70021.18386277],[1688727600000,0.006,0.0075,0.0075,0.006,60021.8369587],[1688724000000,0.006,0.0075,0.0075,0.006,40023.07829124],[1688720400000,0.0075,0.0074704,0.0075,0.001,40027.89040133],[1688716800000,0.0075,0.0075,0.0075,0.006,20029.21068274],[1688713200000,0.006,0.0075,0.0075,0.006,40022.73022323],[1688709600000,0.0075,0.0075,0.0075,0.006,20033.62714968],[1688706000000,0.006,0.0075,0.0075,0.001,18051.91859906],[1688702400000,0.002,0.0075,0.0075,0.002,8110.40562323],[1688698800000,0.006,0.0075,0.0075,0.006,7868.3607851199995],[1688695200000,0.006,0.0075,0.0075,0.006,8481.043591829999],[1688691600000,0.001,0.00747021,0.00747021,0.001,37.97835978],[1688688000000,0.006,0.00747022,0.00747022,0.006,30.31903236],[1688684400000,0.006,0.00747021,0.00747021,0.006,14.43696699],[1688680800000,0.006,0.00747021,0.00747021,0.006,12.009131589999999],[1688677200000,0.006,0.00747021,0.00747021,0.006,17.08812622],[1688673600000,0.006,0.00747021,0.00747021,0.006,16.22721991],[1688670000000,0.006,0.00747021,0.00747021,0.006,18.10796292],[1688666400000,0.006,0.00747021,0.00747021,0.006,14.60573223],[1688662800000,0.006,0.00747021,0.00747021,0.006,14.70651002],[1688659200000,0.006,0.00747021,0.00747021,0.006,19.266572580000002],[1688655600000,0.006,0.00747021,0.00747021,0.006,24.083389],[1688652000000,0.00001,0.00747023,0.00747023,0.00001,69.96967083999999],[1688648400000,0.006,0.0075,0.0075,0.006,20032.50665188],[1688644800000,0.001,0.0075,0.0075,0.001,10022.46687693],[1688641200000,0.006,0.0075,0.0075,0.006,40021.8156319],[1688637600000,0.006,0.0075,0.0075,0.006,20023.98694744],[1688634000000,0.006,0.0075,0.0075,0.006,30025.66756164],[1688630400000,0.001,0.0075,0.0075,0.001,20027.70105002],[1688626800000,0.006,0.0075,0.0075,0.006,26993.73166612],[1688623200000,0.001,0.0075,0.0075,0.001,20126.61977596],[1688619600000,0.006,0.0075,0.0075,0.006,10012.15114499],[1688616000000,0.006,0.0075,0.0075,0.006,7977.92340075],[1688612400000,0.006,0.0075,0.0075,0.006,8861.12594932],[1688608800000,0.001,0.0075,0.0075,0.001,8240.207647270001],[1688605200000,0.006,0.00759999,0.00759999,0.006,16.85361882],[1688601600000,0.006,0.00747002,0.00747002,0.006,18.8804806],[1688598000000,0.006,0.00747002,0.00747002,0.006,21.4928579],[1688594400000,0.006,0.00747002,0.00747002,0.006,36.56358159],[1688590800000,0.006,0.00747002,0.00747002,0.006,23.4322525],[1688587200000,0.006,0.00747002,0.00747002,0.006,20.84755139],[1688583600000,0.006,0.00747002,0.00747002,0.006,21.23067845],[1688580000000,0.006,0.00747002,0.00747002,0.006,22.31128896],[1688576400000,0.006,0.00747002,0.00747002,0.006,24.98268797],[1688572800000,0.006,0.00747002,0.00747002,0.006,20.45455315],[1688569200000,0.006,0.00747002,0.00747002,0.006,21.29473564],[1688565600000,0.006,0.00747002,0.00747002,0.006,17.98309255],[1688562000000,0.006,0.00747002,0.00747002,0.006,26.204009480000003],[1688558400000,0.001,0.0075,0.0075,0.001,30025.16918804],[1688554800000,0.006,0.0075,0.0075,0.006,40021.30983688],[1688551200000,0.001,0.0075,0.0075,0.001,40022.75975121],[1688547600000,0.006,0.0075,0.0075,0.006,30023.22277369],[1688544000000,0.006,0.0075,0.0075,0.006,20026.09639309],[1688540400000,0.001,0.0075,0.0075,0.001,10029.9403617],[1688536800000,0.00597584,0.0075,0.0075,0.001,10024.53700242],[1688533200000,0.001,0.00747002,0.00747002,0.001,33.90392446],[1688529600000,0.005,0.0075,0.0075,0.005,8048.819100690001],[1688526000000,0.001,0.0075,0.0075,0.001,8111.75021424],[1688522400000,0.001,0.0075,0.0075,0.001,7872.93366821],[1688518800000,0.006,0.00746986,0.00746986,0.006,36.37175632],[1688515200000,0.001,0.00746984,0.00746984,0.001,36.39261736],[1688511600000,0.001,0.00746988,0.00746988,0.001,37.09249102],[1688508000000,0.001,0.00746984,0.00746984,0.001,14.458760040000001],[1688504400000,0.006,0.00746984,0.00746984,0.006,12.04497999],[1688500800000,0.001,0.00746984,0.00746984,0.001,15.975483570000002],[1688497200000,0.006,0.00746984,0.00746984,0.006,16.77795629],[1688493600000,0.001,0.00746984,0.00746984,0.001,18.13278365],[1688490000000,0.001,0.00746984,0.00746984,0.001,16.032412869999998],[1688486400000,0.001,0.00746984,0.00746984,0.001,13.98827944],[1688482800000,0.001,0.00746984,0.00746984,0.001,19.37261192],[1688479200000,0.006,0.00746984,0.00746984,0.006,24.01546796],[1688475600000,0.00001,0.00746986,0.00746986,0.00001,70.61413159],[1688472000000,0.006,0.0075,0.0075,0.006,10032.6616614],[1688468400000,0.006,0.00746984,0.00746984,0.006,22.535514199999998],[1688464800000,0.006,0.0075,0.0075,0.006,30021.47604998],[1688461200000,0.005,0.0075,0.0075,0.005,20024.65009341],[1688457600000,0.006,0.0075,0.0075,0.006,30026.24122095],[1688454000000,0.006,0.00746984,0.00746984,0.006,26.66927683],[1688450400000,0.006,0.0075,0.0075,0.006,16993.83803606],[1688446800000,0.006,0.0075,0.0075,0.006,10125.40666984],[1688443200000,0.006,0.00746984,0.00746984,0.006,13.39183262],[1688439600000,0.006,0.0075,0.0075,0.006,7978.24640022],[1688436000000,0.006,0.0075,0.0075,0.006,8865.80982027],[1688432400000,0.006,0.00746964,0.00746964,0.006,32.02681186],[1688428800000,0.006,0.00746964,0.00746964,0.006,16.8243908],[1688425200000,0.006,0.00746964,0.00746964,0.006,17.433280070000002],[1688421600000,0.001,0.00746964,0.00746964,0.001,22.52722699],[1688418000000,0.006,0.00746964,0.00746964,0.006,36.56358159],[1688414400000,0.006,0.00746964,0.00746964,0.006,22.08598636],[1688410800000,0.006,0.00746964,0.00746964,0.006,21.60223927],[1688407200000,0.006,0.00746964,0.00746964,0.006,21.28494855],[1688403600000,0.001,0.00746964,0.00746964,0.001,25.39303756],[1688400000000,0.006,0.00746964,0.00746964,0.006,24.54815264],[1688396400000,0.006,0.00746964,0.00746964,0.006,20.259420679999998],[1688392800000,0.001,0.00746964,0.00746964,0.001,21.22294749],[1688389200000,0.006,0.00746964,0.00746964,0.006,18.51340617],[1688385600000,0.006,0.00746964,0.00746964,0.006,26.356874570000002],[1688382000000,0.006,0.00746964,0.00746964,0.006,23.9858815],[1688378400000,0.001,0.00746964,0.00746964,0.001,23.232207419999998],[1688374800000,0.006,0.0075,0.0075,0.006,20022.12098294],[1688371200000,0.006,0.0075,0.0075,0.006,20023.31799361],[1688367600000,0.006,0.00746964,0.00746964,0.006,27.99839024],[1688364000000,0.006,0.0075,0.0075,0.006,10029.84707476],[1688360400000,0.001,0.0075,0.0075,0.001,10024.43038625],[1688356800000,0.006,0.00746964,0.00746964,0.006,33.94065193],[1688353200000,0.001,0.0075,0.0075,0.001,8052.71362442],[1688349600000,0.006,0.0075,0.0075,0.006,8115.21361476],[1688346000000,0.001,0.00746945,0.00746945,0.001,20.89733829],[1688342400000,0.006,0.00746947,0.00746947,0.006,36.39036972],[1688338800000,0.001,0.00746945,0.00746945,0.001,36.0304274],[1688335200000,0.001,0.00746946,0.00746946,0.001,32.26100157],[1688331600000,0.006,0.00746945,0.00746945,0.006,14.43696699],[1688328000000,0.001,0.00746945,0.00746945,0.001,12.03223139],[1688324400000,0.006,0.00746945,0.00746945,0.006,16.62751629],[1688320800000,0.001,0.00746945,0.00746945,0.001,16.55316117],[1688317200000,0.006,0.00746945,0.00746945,0.006,19.390386669999998],[1688313600000,0.006,0.00746945,0.00746945,0.006,14.92620235],[1688310000000,0.006,0.00746945,0.00746945,0.006,14.02225151],[1688306400000,0.006,0.00746945,0.00746945,0.006,20.15480676],[1688302800000,0.006,0.00746945,0.00746945,0.006,24.30745344],[1688299200000,0.00001,0.00746947,0.00746947,0.00001,70.19516395],[1688295600000,0.006,0.00746945,0.00746945,0.006,32.77878609],[1688292000000,0.006,0.00746945,0.00746945,0.006,22.69907877],[1688288400000,0.006,0.0075,0.0075,0.006,10021.64424468],[1688284800000,0.006,0.0075,0.0075,0.006,10024.33314857],[1688281200000,0.006,0.0075,0.0075,0.006,10027.32632558],[1688277600000,0.006,0.00746945,0.00746945,0.006,27.0976488],[1688274000000,0.006,0.0075,0.0075,0.006,16994.16449877],[1688270400000,0.006,0.00746948,0.00746948,0.006,124.50507795],[1688266800000,0.002,0.00746945,0.00746945,0.002,12.7262191],[1688263200000,0.001,0.0075,0.0075,0.001,7983.41868957],[1688259600000,0.001,0.00746927,0.00746927,0.001,21.49330124],[1688256000000,0.002,0.00746926,0.00746926,0.002,32.44786247],[1688252400000,0.006,0.00746926,0.00746926,0.006,16.8243908],[1688248800000,0.001,0.00746926,0.00746926,0.001,17.90103803],[1688245200000,0.006,0.00746926,0.00746926,0.006,27.63686432],[1688241600000,0.006,0.00746926,0.00746926,0.006,36.56358159],[1688238000000,0.001,0.00746926,0.00746926,0.001,22.84927926],[1688234400000,0.006,0.00746926,0.00746926,0.006,21.042078150000002],[1688230800000,0.006,0.00746926,0.00746926,0.006,22.65016431],[1688227200000,0.006,0.00746926,0.00746926,0.006,22.30793468],[1688223600000,0.006,0.00746926,0.00746926,0.006,24.26392351],[1688220000000,0.006,0.00746926,0.00746926,0.006,21.29744232],[1688216400000,0.006,0.00746926,0.00746926,0.006,21.49108005],[1688212800000,0.006,0.00746926,0.00746926,0.006,18.25891923],[1688209200000,0.006,0.00746926,0.00746926,0.006,26.4617839]]