[[1693785600000,0.00025051,0.00025051,0.00025051,0.00025051,986.34648735],[1693782000000,0.00025051,0.00025051,0.00025051,0.00025051,2602.2942],[1693767600000,0.00025051,0.00025051,0.00025051,0.00025051,6954.18001162],[1693753200000,0.00025051,0.00025051,0.00025051,0.00025051,24972.73229528],[1693656000000,0.00025051,0.00025051,0.00025051,0.00025051,35747.7253503],[1693652400000,0.00025051,0.00025051,0.00025051,0.00025051,6829.68589072],[1693648800000,0.0003,0.00025051,0.0003,0.00025051,8611.85526527],[1693638000000,0.00025051,0.00025051,0.00025051,0.00025051,8263.4645428],[1693630800000,0.00025051,0.00025051,0.00025051,0.00025051,854.76309819],[1693627200000,0.00025051,0.00025051,0.00025051,0.00025051,10842.40296767],[1693623600000,0.00025051,0.00025051,0.00025051,0.00025051,9097.55241857],[1693620000000,0.00025051,0.00025051,0.00025051,0.00025051,994.7857302299999],[1693612800000,0.00024957,0.00024957,0.00024957,0.00024957,982.6115338899999],[1693609200000,0.00024957,0.00024957,0.00024957,0.00024957,6225.53640031],[1693580400000,0.00024957,0.00024957,0.00024957,0.00024957,25152.73229528],[1693447200000,0.00024957,0.00024957,0.00024957,0.00024957,286.07523459],[1693407600000,0.00024957,0.00024957,0.00024957,0.00024957,25152.73229528],[1693335600000,0.00024959,0.00024959,0.00024959,0.00024959,5232.27939616],[1693274400000,0.00024958,0.00024958,0.00024958,0.00024958,284.35087504],[1693231200000,0.00024768,0.0003,0.0003,0.00024768,130900.97905915999],[1693198800000,0.0002424,0.0002424,0.0002424,0.0002424,2010.39537455],[1693195200000,0.00024248,0.00024248,0.00024248,0.00024248,12693.307545],[1693166400000,0.00024248,0.00024248,0.00024248,0.00024248,24678.61261777],[1693137600000,0.00024248,0.00024248,0.00024248,0.00024248,3516.80474803],[1693105200000,0.00024238,0.00024248,0.00024248,0.00024238,17621.649566170003],[1693098000000,0.00024238,0.00024238,0.00024238,0.00024238,283.03101222],[1693062000000,0.0003,0.0003,0.0003,0.0003,55516.514917609995],[1693058400000,0.00023743,0.0003,0.0003,0.00023743,150118.7497973],[1693022400000,0.00023743,0.00023743,0.00023743,0.00023743,12671.40364572],[1692993600000,0.00023743,0.00023743,0.00023743,0.00023743,22672.41045556],[1692990000000,0.00023743,0.00023743,0.00023743,0.00023743,6540.49382242],[1692986400000,0.00023743,0.00023743,0.00023743,0.00023743,265.00865895],[1692982800000,0.00023743,0.00023743,0.00023743,0.00023743,1233.64887695],[1692979200000,0.00023743,0.00023743,0.00023743,0.00023743,5318.3537899699995],[1692961200000,0.00023743,0.00023743,0.00023743,0.00023743,3513.42539288],[1692885600000,0.0003,0.00023745,0.0003,0.00023745,132556.25122648],[1692882000000,0.0003,0.0003,0.0003,0.0003,1223.79644297],[1692878400000,0.0003,0.0003,0.0003,0.0003,133138.67319999],[1692871200000,0.0003,0.0003,0.0003,0.0003,433.41254088],[1692846000000,0.00022196,0.0003,0.0003,0.00022196,20007.95180699],[1692835200000,0.00022196,0.00022196,0.00022196,0.00022196,12317.24986335],[1692824400000,0.00022035,0.00022196,0.0003,0.00022035,46463.23310911],[1692820800000,0.00022035,0.00022035,0.00022035,0.00022035,2953.65817803],[1692817200000,0.00022035,0.00022035,0.00022035,0.00022035,23429.02187688],[1692813600000,0.00022035,0.00022035,0.00022035,0.00022035,6035.93968772],[1692806400000,0.00022035,0.00022035,0.00022035,0.00022035,7165.87659878],[1692802800000,0.00022035,0.00022035,0.00022035,0.00022035,5877.18],[1692799200000,0.00020581,0.0003,0.0003,0.00020581,136094.56603406],[1692788400000,0.00020581,0.00020581,0.00020581,0.00020581,5229.358394020001],[1692766800000,0.00019783,0.00019783,0.00019783,0.00019783,53087.735836910004],[1692763200000,0.00019783,0.00019783,0.00019783,0.00019783,9791.05795319],[1692759600000,0.00019783,0.00019783,0.00019783,0.00019783,1017.0035128],[1692756000000,0.00019783,0.00019783,0.00019783,0.00019783,4539.54526986],[1692752400000,0.00019782,0.00019782,0.00019782,0.00019782,2335.02732613],[1692748800000,0.0001978,0.0001978,0.0001978,0.0001978,7032.33843144],[1692738000000,0.0001978,0.0001978,0.0001978,0.0001978,311.4495592],[1692712800000,0.0003,0.0003,0.0003,0.0003,182816.95708839],[1692709200000,0.00012936,0.0003,0.0003,0.00012936,100617.69271376],[1692705600000,0.00012936,0.00012936,0.00012936,0.00012936,22083.39733497],[1692698400000,0.00012936,0.00012936,0.00012936,0.00012936,1929.05824],[1692694800000,0.00012936,0.00012936,0.00012936,0.00012936,527.5247978],[1692662400000,0.00012936,0.00012936,0.00012936,0.00012936,11481.45328079],[1692658800000,0.00012936,0.00012936,0.00012936,0.00012936,4173.737095549999],[1692651600000,0.00012936,0.00012936,0.00012936,0.00012936,14697.27693858],[1692648000000,0.00012936,0.00012936,0.00012936,0.00012936,2892.63281824],[1692633600000,0.00012936,0.00012936,0.00012936,0.00012936,4517.43876483],[1692630000000,0.00012936,0.00012936,0.00012936,0.00012936,8503.20257044],[1692626400000,0.00012936,0.00012936,0.00012936,0.00012936,29891.45143903],[1692615600000,0.00012936,0.00012936,0.00012936,0.00012936,3509.8256365300003],[1692590400000,0.00012936,0.00012936,0.00012936,0.00012936,488.0282217],[1692586800000,0.00012936,0.00012936,0.00012936,0.00012936,5493.69133363],[1692579600000,0.00012927,0.00012926,0.00012936,0.00012926,2015.9947514399998],[1692565200000,0.00012937,0.00012937,0.00012937,0.00012937,311.4495592],[1692532800000,0.00012564,0.0003,0.0003,0.00012564,41851.593206],[1692486000000,0.0001287,0.00012564,0.0001287,0.00012564,12297.11767099],[1692478800000,0.00013926,0.00013926,0.00013926,0.00013926,341.95260778],[1692475200000,0.00013938,0.00013938,0.00013938,0.00013938,1321.63536457],[1692471600000,0.00013981,0.00013981,0.00013981,0.00013981,1568.25923765],[1692457200000,0.00014127,0.00014031,0.00014127,0.00014031,5241.30014834],[1692453600000,0.00014184,0.00014184,0.00014184,0.00014184,29890.43909966],[1692439200000,0.00014714,0.00014714,0.00014714,0.00014714,3507.9964795299998],[1692414000000,0.00014915,0.00014789,0.00014915,0.00014789,5975.3839277199995],[1692406800000,0.00014941,0.00014941,0.00014941,0.00014941,1572.79720323],[1692396000000,0.00012734,0.00012734,0.00012734,0.00012734,614.07042125],[1692388800000,0.00012723,0.00012723,0.00012723,0.00012723,311.4495592],[1692360000000,0.00011623,0.00011623,0.00011623,0.00011623,779.52605882],[1692356400000,0.00011205,0.00011205,0.00011205,0.00011205,84417.18543944],[1692349200000,0.00011205,0.00011205,0.00011205,0.00011205,8228.038363689999],[1692338400000,0.00011205,0.00011205,0.00011205,0.00011205,8251.53466234],[1692334800000,0.00011205,0.00011205,0.00011205,0.00011205,854.76309819],[1692331200000,0.00011205,0.00011205,0.00011205,0.00011205,8772.85065225],[1692327600000,0.00011205,0.00011205,0.00011205,0.00011205,2167.9952149],[1692324000000,0.00011205,0.00011205,0.00011205,0.00011205,19008.813249159997],[1692313200000,0.00011205,0.00011205,0.00011205,0.00011205,7156.2529159999995],[1692306000000,0.00011205,0.00011205,0.00011205,0.00011205,4884.38804271],[1692288000000,0.00011205,0.00011205,0.00011205,0.00011205,290.44392902],[1692277200000,0.00007705,0.00007705,0.00007705,0.00007705,10244.09096449],[1692266400000,0.00007705,0.00007705,0.00007705,0.00007705,568.26073364],[1692230400000,0.00007705,0.00007705,0.00007705,0.00007705,265.3526563],[1692219600000,0.00006118,0.00009118,0.00009118,0.00006118,111757.11298039],[1692216000000,0.00006118,0.00006118,0.00006118,0.00006118,614.07042125],[1692201600000,0.00006118,0.00006118,0.00006118,0.00006118,311.4495592],[1692187200000,0.00006115,0.00006115,0.00006115,0.00006115,779.52605882],[1692180000000,0.00006115,0.00006115,0.00006115,0.00006115,6817.17434068],[1692176400000,0.00006115,0.00006115,0.00006115,0.00006115,8224.736694520001],[1692165600000,0.00006115,0.00006115,0.00006115,0.00006115,8249.61000432],[1692158400000,0.00007068,0.0000698,0.00007068,0.0000698,9479.16638442],[1692154800000,0.00007068,0.00007068,0.00007068,0.00007068,1810.88100301],[1692151200000,0.00007249,0.00007249,0.00007249,0.00007249,356.34801862],[1692147600000,0.00007282,0.00007282,0.00007282,0.00007282,706.41657214],[1692140400000,0.00007282,0.00007282,0.00007282,0.00007282,5519.54326108],[1692136800000,0.00007282,0.00007282,0.00007282,0.00007282,679.5873863],[1692032400000,0.00007469,0.00007469,0.00007469,0.00007469,11116.20376824],[1692021600000,0.00007471,1e-8,0.00007471,1e-8,325],[1692010800000,0.00007471,0.00007471,0.00007471,0.00007471,777.2579663],[1691982000000,0.00007471,0.00007471,0.00007471,0.00007471,8620.75053759],[1691974800000,0.00009533,0.00009533,0.00009533,0.00009533,702.01195929],[1691964000000,0.00009533,0.00009533,0.00009533,0.00009533,8468.876112689999],[1691838000000,0.00009533,0.00009533,0.00009533,0.00009533,775.00924981],[1691809200000,0.00009533,0.00009533,0.00009533,0.00009533,26536.969077790003],[1691802000000,0.00009533,0.00009533,0.00009533,0.00009533,280.1858787],[1691762400000,0.00009533,0.00009533,0.00009533,0.00009533,80610.69641772],[1691665200000,0.00009533,0.00009533,0.00009533,0.00009533,772.34274944],[1691636400000,0.00009533,0.00009533,0.00009533,0.00009533,34936.18021553],[1691629200000,0.00009533,0.00009533,0.00009533,0.00009533,256.52691022],[1691589600000,0.00009533,0.00009533,0.00009533,0.00009533,65197.39598488],[1691528400000,0.00010181,0.00010181,0.00010181,0.00010181,18248.40055937],[1691524800000,0.00010181,0.00010181,0.00010181,0.00010181,18829.001141239998],[1691517600000,0.00010181,0.00010181,0.00010181,0.00010181,6790.82416032],[1691514000000,0.00010181,0.00010181,0.00010181,0.00010181,14874.92103474],[1691503200000,0.00010348,0.00013348,0.00013348,0.00010348,110658.73908967],[1691488800000,0.00010348,0.00010348,0.00010348,0.00010348,4406.21563012],[1691456400000,0.00010348,0.00010348,0.00010348,0.00010348,12515.85062501],[1691416800000,0.00011148,0.00010348,0.00014148,0.00010348,70891.85659021],[1691413200000,0.00011148,0.00011148,0.00011148,0.00011148,77974.46366952],[1691406000000,0.00011148,0.00011148,0.00011148,0.00011148,21553.76807477],[1691352000000,0.00011148,0.00011148,0.00011148,0.00011148,51410.47196436],[1691344800000,0.00011148,0.00011148,0.00011148,0.00011148,6520.07333129],[1691341200000,0.00011148,0.00011148,0.00011148,0.00011148,15138.59539824],[1691337600000,0.00011148,0.00011148,0.00011148,0.00011148,1188.98791873],[1691330400000,0.00011148,0.00011148,0.00011148,0.00011148,47341.46003643],[1691316000000,0.00011148,0.00011148,0.00011148,0.00011148,4403.52621084],[1691283600000,0.00011148,0.00011148,0.00011148,0.00011148,12498.66554618],[1691233200000,0.00011148,0.00011148,0.00011148,0.00011148,21549.14820139],[1691157600000,0.00010421,0.00010421,0.00010421,0.00010421,58703.17327462],[1691110800000,0.00012467,0.00012467,0.00012467,0.00012467,78084.49063161],[1691056800000,0.00009158,0.00009158,0.00009158,0.00009158,21545.44352076],[1691049600000,0.00009158,0.00009158,0.00009158,0.00009158,704.34514711],[1691010000000,0.00012493,0.00013743,0.00013743,0.00012493,116431.27042274999],[1690995600000,0.00012493,0.00012493,0.00012493,0.00012493,58544.856],[1690981200000,0.00015421,0.00012493,0.00015421,0.00012493,173303.5359701],[1690930800000,0.00021996,0.00021996,0.00021996,0.00021996,1513.93893505],[1690884000000,0.00021996,0.00021996,0.00021996,0.00021996,21537.32201838],[1690840800000,0.00021996,0.00021996,0.00021996,0.00021996,700.24216171],[1690711200000,0.00021996,0.00021996,0.00021996,0.00021996,21527.69300228],[1690686000000,0.00021996,0.00021996,0.00021996,0.00021996,290.45880852],[1690678800000,0.00021996,0.00021996,0.00021996,0.00021996,634.17288489],[1690675200000,0.00021996,0.00021996,0.00021996,0.00021996,465.74074377],[1690671600000,0.00021996,0.00021996,0.00021996,0.00021996,290.27786303],[1690668000000,0.00021996,0.00021996,0.00021996,0.00021996,288.30764637],[1690660800000,0.00021996,0.00021996,0.00021996,0.00021996,487.57894621],[1690632000000,0.00021996,0.00021996,0.00021996,0.00021996,298.53248819],[1690596000000,0.00021996,0.00021996,0.00021996,0.00021996,299.91547922],[1690563600000,0.00021996,0.00021996,0.00021996,0.00021996,712.81545355],[1690534800000,0.00021996,0.00021996,0.00021996,0.00021996,21512.57640995],[1690520400000,0.00023285,0.00023285,0.00023285,0.00023285,17991.6022742],[1690516800000,0.00023285,0.00023285,0.00023285,0.00023285,17880.4105884],[1690466400000,0.00023285,0.00023285,0.00023285,0.00023285,126071.10307222],[1690365600000,0.00025542,0.00025542,0.00025542,0.00025542,769.81341069],[1690290000000,0.00025542,0.00025542,0.00025542,0.00025542,201585.27918326],[1690286400000,0.00029229,0.00029229,0.00029229,0.00029229,132203.57626291],[1690282800000,0.00029229,0.00029229,0.00029229,0.00029229,2354.89071735],[1690279200000,0.00029229,0.00029229,0.00029229,0.00029229,430.83377277],[1690254000000,0.00029229,0.00029229,0.00029229,0.00029229,19998.64806074],[1690232400000,0.00029229,0.00029229,0.00029229,0.00029229,310.90933932],[1690228800000,0.00029229,0.00029229,0.00029229,0.00029229,10090.75794483],[1690225200000,0.00029229,0.00029229,0.00029229,0.00029229,22672.41045556],[1690203600000,0.00029229,0.00029229,0.00029229,0.00029229,250000],[1690174800000,0.00032274,0.00032274,0.00032274,0.00032274,7703.47749169],[1690171200000,0.00032274,0.00032274,0.00032274,0.00032274,114852.96005181999],[1690164000000,0.00032274,0.00032274,0.00032274,0.00032274,4534.08414703],[1690160400000,0.00032274,0.00032274,0.00032274,0.00032274,752.5158686],[1690156800000,0.00032275,0.00032275,0.00032275,0.00032275,7026.73930883],[1690117200000,0.00032275,0.00032275,0.00032275,0.00032275,451436.02320183],[1690113600000,0.0003357,0.00033565,0.0003357,0.00033565,93355.21252929],[1690110000000,0.00033582,0.00033582,0.00033582,0.00033582,2354.89071735],[1690102800000,0.00033593,0.00033593,0.00033593,0.00033593,425.32593661],[1690081200000,0.00033595,0.00033595,0.00033595,0.00033595,19969.03818106],[1690056000000,0.00033861,0.00033683,0.00033861,0.00033683,60192.28753113],[1690052400000,0.00033931,0.00033926,0.00033931,0.00033926,28311.19849382],[1690048800000,0.00034026,0.00034026,0.00034026,0.00034026,752.80999953],[1690045200000,0.00034048,0.00034029,0.00034048,0.00034029,20828.383226910002],[1690038000000,0.00034096,0.00034096,0.00034096,0.00034096,1147.15877416],[1690020000000,0.00034079,0.00034079,0.00034079,0.00034079,4382.14753117],[1689987600000,0.0003299,0.00034079,0.00034079,0.0003299,15175.073329949999],[1689922800000,0.00032,0.00033,0.00033,0.00032,29833],[1689894000000,0.00031,0.00032,0.00032,0.00031,12285.39493373],[1689883200000,0.00031,0.00031,0.00031,0.00031,1661.8436015799998],[1689879600000,0.0003,0.00031,0.00031,0.0003,12507.60662475],[1689865200000,0.00029,0.0003,0.0003,0.00029,5163.442802490001],[1689858000000,0.00027855,0.00029,0.00029,0.00027855,24099.12274889],[1689847200000,0.00029,0.00029,0.00029,0.00029,2919.94665258],[1689822000000,0.00029,0.00029,0.00029,0.00029,4929.52785503],[1689818400000,0.00029,0.00029,0.00029,0.00029,1016.4441846],[1689811200000,0.00034379,0.00034379,0.00034379,0.00034379,29407.39384752],[1689778800000,0.00034379,0.00034379,0.00034379,0.00034379,281.93192669],[1689764400000,0.00034381,0.00034381,0.00034381,0.00034381,87781.77160804],[1689753600000,0.00034381,0.00034381,0.00034381,0.00034381,364.9645961],[1689746400000,0.00034381,0.00034381,0.00034381,0.00034381,570.01622703],[1689732000000,0.00034382,0.00034382,0.00034382,0.00034382,8497.467943290001],[1689721200000,0.0003445,0.0003445,0.0003445,0.0003445,9058.83850063],[1689717600000,0.00034456,0.0003445,0.00034456,0.0003445,4507.388670939999],[1689710400000,0.00034446,0.00034456,0.00034456,0.00034446,685.51430754],[1689706800000,0.00034456,0.00034456,0.00034456,0.00034446,2876.74425537],[1689703200000,0.00034446,0.00034456,0.00034456,0.00034446,10920.24088182],[1689696000000,0.00034479,0.00034479,0.00034479,0.00034479,1062.45754471],[1689685200000,0.0003734,0.00037463,0.00037463,0.00037326,58033.66723725],[1689681600000,0.00037454,0.00037454,0.00037454,0.00037454,341.02732371],[1689674400000,0.00037454,0.00037454,0.00037454,0.00037454,3462.49443205],[1689588000000,0.00038477,0.00038477,0.00038477,0.00038477,6793.87277054],[1689584400000,0.00038515,0.00038515,0.00038515,0.00038515,8206.12722946],[1689573600000,0.00040751,0.00040751,0.00040751,0.00040751,8181.6632011500005],[1689566400000,0.00040772,0.00040772,0.00040772,0.00040772,854.76309819],[1689562800000,0.00040773,0.00040773,0.00040773,0.00040773,1775.30437093],[1689559200000,0.0004047,0.00040775,0.00040775,0.0004047,489.46638075000004],[1689552000000,0.0004047,0.00040775,0.00040775,0.0004047,27676.04414011],[1689548400000,0.00040647,0.00040647,0.00040647,0.00040647,951.2584052500001],[1689544800000,0.0004047,0.00040648,0.00040658,0.0004047,12928.59408952],[1689537600000,0.00040658,0.00040658,0.00040658,0.00040658,341.95260778],[1689534000000,0.00040658,0.00040658,0.00040658,0.00040658,1122.70865153],[1689530400000,0.0004047,0.00040658,0.00040658,0.0004047,12432.618027370001],[1689526800000,0.00040847,0.00040847,0.00040847,0.00040847,68515.11439703],[1689523200000,0.00040896,0.00040896,0.00040896,0.00040896,1255.75701769],[1689512400000,0.00038794,0.00040851,0.00040851,0.00038794,1176632.7005276699],[1689508800000,0.00038794,0.00038794,0.00038794,0.00038794,1223.79644297],[1689505200000,0.00038794,0.00038794,0.00038794,0.00038794,5004.90795703],[1689498000000,0.00038794,0.00038794,0.00038794,0.00038794,421.83950458],[1689472800000,0.00038794,0.00038794,0.00038794,0.00038794,19925.66383519],[1689451200000,0.00038458,0.00038794,0.00038794,0.00038458,42751.269877889994],[1689447600000,0.00038205,0.00038458,0.00038458,0.00038205,45426.672579239996],[1689440400000,0.00038205,0.00038205,0.00038205,0.00038205,6681.1053781],[1689436800000,0.00038205,0.00038205,0.00038205,0.00038205,14874.92103474],[1689433200000,0.0003799,0.00038205,0.00038205,0.0003799,4393.04015491],[1689429600000,0.00038,0.00038,0.00038,0.00038,1963.5363937],[1689426000000,0.00038,0.00038,0.00038,0.00038,1555.56989182],[1689422400000,0.0004047,0.00042,0.00042,0.0004047,10882.61077779],[1689418800000,0.00042,0.00042,0.00042,0.00042,51544.46440915],[1689415200000,0.0004047,0.00042,0.00042,0.0004047,13312.95995428],[1689408000000,0.00042,0.00042,0.00042,0.0004047,49856.46283222],[1689400800000,0.00042,0.00042,0.00042,0.0004047,6840.01567724]]