[[1689102000000,0.0004217,0.00045,0.00045,0.0004046,60094.574716920004],[1689098400000,0.0004047,0.0004217,0.0004217,0.0004047,28008.18296894],[1689094800000,0.0004217,0.0004217,0.0004217,0.0004217,749.51829238],[1689091200000,0.0004047,0.0004217,0.00045,0.0004047,20754.18662819],[1689084000000,0.0004047,0.0004047,0.00045,0.0004047,6239.82568521],[1689076800000,0.00045,0.00045,0.00045,0.00045,1403.36852311],[1689073200000,0.0004047,0.00045,0.00045,0.0004047,10859.17164488],[1689069600000,0.0004047,0.00045,0.00045,0.0004047,52227.259310120004],[1689066000000,0.0004047,0.00044558,0.00044558,0.0004047,16754.36081015],[1689062400000,0.0004456,0.0004456,0.0004456,0.0004456,8163.8123147],[1689058800000,0.0004047,0.00044554,0.00044554,0.0004047,40689.12580673],[1689051600000,0.0004047,0.00044562,0.00044568,0.0004047,22729.39237312],[1689044400000,0.0004217,0.0004217,0.0004217,0.0004217,854.76309819],[1689040800000,0.0004217,0.0004217,0.0004217,0.0004217,1754.61573775],[1689037200000,0.0004217,0.0004217,0.0004217,0.0004217,483.98573378],[1689030000000,0.0004047,0.0004217,0.0004217,0.0004047,27520.817238630003],[1689026400000,0.0004217,0.0004217,0.0004217,0.0004217,945.2596534300001],[1689022800000,0.0004217,0.0004217,0.0004217,0.0004217,12924.730966989999],[1689012000000,0.0004217,0.0004217,0.0004217,0.0004217,1109.9670117],[1689008400000,0.0004047,0.0004217,0.0004217,0.0004047,12358.93522056],[1689004800000,0.00045,0.00045,0.00045,0.00045,67879.46655234],[1689001200000,0.0004047,0.00045,0.00045,0.0004047,1249.96531942],[1688997600000,0.0004047,0.0004047,0.0004047,0.0004047,278.78716513],[1688990400000,0.0004217,0.00045,0.00045,0.0004217,1217518.92145628],[1688986800000,0.0004217,0.0004217,0.0004217,0.0004217,1223.79644297],[1688983200000,0.0004217,0.0004217,0.0004217,0.0004217,5000.01723968],[1688976000000,0.0004217,0.0004217,0.0004217,0.0004217,393.93034501],[1688950800000,0.0004047,0.0004217,0.0004217,0.0004047,25703.75409266],[1688929200000,0.0004217,0.0004047,0.00045,0.0004047,65380.15747139],[1688925600000,0.0004047,0.0004217,0.0004217,0.0004047,45310.52456186],[1688918400000,0.0004217,0.0004217,0.0004217,0.0004047,6670.96709416],[1688914800000,0.0004047,0.0004217,0.0004217,0.0004047,15311.412896670001],[1688911200000,0.0004047,0.0004047,0.0004217,0.0004047,4213.9776439],[1688907600000,0.0004047,0.0004047,0.0004047,0.0004047,1959.6300555],[1688904000000,0.0004047,0.0004047,0.0004047,0.0004047,1402.6045537],[1688900400000,0.0004047,0.0004047,0.0004047,0.0004047,10846.63483923],[1688896800000,0.0004047,0.00045,0.00045,0.0004047,52180.52207816],[1688893200000,0.0004047,0.00045,0.00045,0.0004047,16747.23200662],[1688886000000,0.0004217,0.00045,0.00045,0.0004047,46091.30643855],[1688878800000,0.00044531,0.0004217,0.00044531,0.0004047,6469.4807062400005],[1688875200000,0.0004047,0.0004453,0.00044554,0.0004047,127509.38580384],[1688871600000,0.00044548,0.00044548,0.00044548,0.00044548,854.76309819],[1688864400000,0.0004217,0.00044548,0.00044548,0.0004217,6749.2039012],[1688857200000,0.00044549,0.00044549,0.00044549,0.00044549,7026.73930883],[1688853600000,0.00044544,0.00044544,0.00044544,0.00044544,58982.343982520004],[1688850000000,0.00044546,0.00044544,0.00044546,0.0004047,13866.38735802],[1688839200000,0.00044544,0.00044544,0.00044544,0.00044544,1105.30175026],[1688835600000,0.00044544,0.00044544,0.00044544,0.00044544,12331.30878012],[1688828400000,0.0004047,0.00044636,0.00044636,0.0004046,69081.03080343],[1688824800000,0.0004047,0.0004047,0.0004047,0.0004047,278.01571795],[1688817600000,0.00045,0.00045,0.00045,0.00045,816855.28974601],[1688814000000,0.00044524,0.00045,0.00045,0.00044524,485641.69353667996],[1688810400000,1e-8,0.00044541,0.00044541,1e-8,4073.81368265],[1688806800000,1e-8,1e-8,1e-8,1e-8,150],[1688752800000,0.0004217,0.00044549,0.00044549,0.0004047,71034.21228366],[1688749200000,0.0004047,0.0004217,0.0004217,0.0004047,26570.65494991],[1688745600000,0.0004047,0.0004047,0.0004047,0.0004047,6216.06185792],[1688734800000,0.00026763,0.0004047,0.0004047,0.00026763,3070.2686575899997],[1688724000000,0.0004217,0.0004217,0.0004217,0.0004217,10846.63483923],[1688720400000,0.0004047,0.00044684,0.00044684,0.0004047,56129.01421417],[1688716800000,0.00043235,0.0004217,0.00043681,0.0004047,47129.05925549],[1688713200000,0.0004323,0.00043235,0.00044588,0.0004047,160686.64573612],[1688709600000,0.00035606,0.00045,0.00045,0.00035606,38341.77912602],[1688706000000,0.00035607,0.00045,0.00045,0.00035607,6106.5642628900005],[1688702400000,0.00044479,0.00043605,0.00045,0.0004047,123692.62837901],[1688698800000,0.0004047,0.00044514,0.00044514,0.0004047,4782.54929188],[1688695200000,0.0004047,0.0004047,0.0004047,0.0004047,854.76309819],[1688688000000,0.00044501,0.00044501,0.00044501,0.00044501,481.97662139],[1688684400000,0.0004217,0.00044504,0.00044504,0.0004217,7026.73930883],[1688673600000,0.0004047,0.0004217,0.0004217,0.0004047,815.8767907900001],[1688659200000,0.00043633,0.00044506,0.00044506,0.00043633,10727.51940798],[1688655600000,0.0004047,0.00043633,0.00043633,0.0004047,1444.74649336],[1688648400000,0.00043633,0.00043633,0.00043633,0.00043633,268.89125759],[1688644800000,0.00045,0.00044524,0.00045,0.0004047,110099.6595733],[1688641200000,0.0004046,0.00035234,0.00045,0.00035,1306473.58901257],[1688637600000,0.00025,0.00035681,0.00035695,0.00025,5925],[1688634000000,0.00025,0.00025,0.00025,0.00025,1000],[1688590800000,0.0004047,0.0004217,0.0004217,0.0004047,3322.18534215],[1688587200000,0.0004047,0.0004047,0.0004047,0.0004047,548.26106838],[1688580000000,0.0004217,0.0004217,0.0004217,0.0004217,9214.318356209998],[1688576400000,0.0004047,0.0004217,0.0004217,0.0004047,11533.85526129],[1688572800000,0.00045,0.0004047,0.00045,0.0004047,2496.7809956],[1688569200000,0.00043627,0.00045,0.00045,0.0004047,191780.97099543],[1688565600000,0.00043627,0.00043627,0.00043627,0.00043627,4000],[1688562000000,0.0004047,0.00045,0.00045,0.0004047,96252.543243],[1688558400000,0.00035606,0.00043721,0.00044614,0.00035602,189038.4930153],[1688554800000,0.00035608,0.00035606,0.00035608,0.00035606,1000],[1688551200000,0.0004047,0.00043628,0.00043662,0.0004047,43099.86845883],[1688547600000,0.0004217,0.00044608,0.00044608,0.0004217,56094.074770010004],[1688544000000,0.0004047,0.0004217,0.00043736,0.0004047,83256.92766479],[1688540400000,0.0004217,0.0004047,0.0004217,0.0004047,8487.87315795],[1688536800000,0.00035733,0.0004217,0.0004217,0.00035732,74503.18878071],[1688529600000,0.00045,0.0004047,0.00045,0.0004047,30063.36147891],[1688526000000,0.00044502,0.00045,0.00045,0.0004047,116950.44420321],[1688522400000,0.0004047,0.00044501,0.00044501,0.0004047,6281.04403069],[1688518800000,0.0004047,0.0004217,0.0004217,0.0004047,1300],[1688515200000,0.0004047,0.00044499,0.00044499,0.0004047,30174.246050129997],[1688511600000,0.00045,0.00044498,0.00045,0.00044498,8725.44312937],[1688500800000,0.0004217,0.00045,0.00045,0.0004217,811.0860904900001],[1688497200000,0.00044495,0.00045,0.00045,0.00044495,1720.4781272100001],[1688493600000,0.00045,0.00045,0.00045,0.00045,1896.483115],[1688490000000,0.00044495,0.00045,0.00045,0.00044495,3238.97358181],[1688486400000,0.0004047,0.00044498,0.00044498,0.0004047,10683.52213884],[1688482800000,0.00035564,0.0004047,0.00045,0.00035564,1251.0284967],[1688479200000,0.00035599,0.00045,0.00045,0.00033373,109085.32590042001],[1688475600000,0.0004047,0.0003559,0.00045,0.0003559,37782.01231728],[1688472000000,0.00035585,0.00045,0.00045,0.00035585,108911.36230036],[1688468400000,0.00026614,0.00045,0.00045,0.00026614,1529237.79014719],[1688464800000,0.00025,0.0004217,0.0004217,0.00025,3252.92782198],[1688461200000,0.0004217,0.0004217,0.0004217,0.0004217,4750],[1688457600000,0.0004217,0.0004217,0.0004217,0.0004217,6742.32569109],[1688410800000,0.0004047,0.0004217,0.0004217,0.0004047,548.26106838],[1688403600000,0.00035678,0.0004217,0.0004217,0.00035678,20800.40276543],[1688396400000,0.00035679,0.0004047,0.0004047,0.00035679,5502.7395574],[1688392800000,0.00035679,0.0004047,0.0004047,0.00035679,378.94040004],[1688382000000,0.00035679,0.0004047,0.0004047,0.00035679,250],[1688378400000,0.0004047,0.0004217,0.0004217,0.00035677,11415.72727927],[1688374800000,0.0004217,0.00044653,0.00044653,0.0004217,56056.0600275],[1688371200000,0.0004047,0.0004217,0.0004217,0.0004047,27116.934302089998],[1688367600000,0.0004047,0.0004047,0.0004047,0.0004047,345.97232836],[1688364000000,0.0004217,0.0004217,0.00044658,0.0004047,46463.543148109995],[1688356800000,0.00044595,0.0004217,0.00044595,0.0004047,6700.59939868],[1688353200000,0.0004217,0.00044593,0.0004472,0.0004047,131079.50891296],[1688349600000,0.0004047,0.0004217,0.0004217,0.0004047,2823.18740988],[1688346000000,0.0004047,0.0004217,0.0004217,0.0004047,1300],[1688342400000,0.0004047,0.0004047,0.0004047,0.0004047,480.07456068],[1688328000000,0.0004217,0.0004217,0.0004217,0.0004217,806.71291039],[1688313600000,0.0004217,0.00044594,0.00044594,0.0004217,10629.72289357],[1688310000000,0.0004217,0.0004217,0.0004217,0.0004217,250.61822212],[1688306400000,0.0004047,0.00044579,0.00044579,0.0004047,1460.90035087],[1688302800000,0.0004047,0.0004047,0.0004047,0.0004047,268.89125759],[1688295600000,0.00045,0.00045,0.00045,0.00045,875105.9846075],[1688292000000,0.0004047,0.00045,0.00045,0.0004047,573725.46204675],[1688288400000,0.00044573,0.00044573,0.00044573,0.00044573,4750],[1688284800000,0.00044561,0.00044561,0.00044561,0.00044561,9727.05897226],[1688241600000,0.00044561,0.00044561,0.00044561,0.00044561,6423.0544754],[1688238000000,0.0004217,0.00044561,0.00044561,0.0004217,2784.4580471],[1688230800000,0.0004217,0.0004217,0.0004217,0.0004047,10492.85065861],[1688227200000,0.0004047,0.0004217,0.0004217,0.0004047,10201.034600719999],[1688223600000,0.0004047,0.0004047,0.0004047,0.0004047,5242.0074428],[1688220000000,0.0004047,0.0004047,0.0004047,0.0004047,634.75457276],[1688209200000,0.0004047,0.0004047,0.0004047,0.0004047,250],[1688205600000,0.0004217,0.0004047,0.0004217,0.0004047,568.03384269],[1688202000000,0.0004217,0.0004217,0.0004217,0.0004217,10846.63483923],[1688198400000,0.0004217,0.0004217,0.0004217,0.0004047,22477.21794076],[1688194800000,0.0004047,0.0004217,0.0004217,0.0004047,10682.0449576],[1688191200000,0.0004047,0.0004047,0.0004047,0.0004047,8121.76402209],[1688187600000,0.0004047,0.0004217,0.0004217,0.0004047,38341.779126019996],[1688184000000,0.0004217,0.0004217,0.0004217,0.0004217,5560.77100855],[1688180400000,0.0004047,0.0004217,0.0004217,0.0004047,96175.84416685],[1688176800000,0.0004047,0.0004047,0.0004047,0.0004047,432.66009965],[1688173200000,0.0004047,0.0004047,0.0004047,0.0004047,827.13362806],[1688169600000,0.0004047,0.0004047,0.0004047,0.0004047,1300],[1688166000000,0.0004047,0.0004047,0.0004047,0.0004047,480.07456068],[1688151600000,0.0004047,0.0004047,0.0004047,0.0004047,802.47283203],[1688137200000,0.0004217,0.0004217,0.0004217,0.0004217,10717.43352698],[1688133600000,0.0004217,0.0004217,0.0004217,0.0004217,1459.26178693],[1688126400000,0.0004217,0.0004217,0.0004217,0.0004217,268.89125759],[1688119200000,0.0004047,0.00045,0.00045,0.00035375,1508777.35639744],[1688112000000,0.00035586,0.0004047,0.00044501,0.00035586,48647.351148660004],[1688108400000,0.00035586,0.00035586,0.00035586,0.00035586,1500],[1688104800000,0.0004047,0.00044496,0.00044496,0.0004047,34883.89392229],[1688068800000,0.00044481,0.00044481,0.00044481,0.00044481,6423.0544754],[1688065200000,0.0004448,0.0004448,0.0004448,0.0004448,2282.50543932],[1688058000000,0.0004448,0.0004448,0.0004448,0.0004448,9150.829804919998],[1688054400000,0.0004047,0.0004448,0.00044482,0.0004047,11953.708650499999],[1688050800000,0.00044482,0.00044482,0.00044482,0.0004047,16610.9204124],[1688047200000,0.0004047,0.00044482,0.00044482,0.0004047,21615.45086066],[1688040000000,0.0004047,0.00044475,0.00044475,0.0004047,9168.27238366],[1688036400000,0.00025,0.00044473,0.00044473,0.00025,19345.20429196],[1688032800000,0.00044485,0.00044485,0.00044485,0.00044485,316.90907102],[1688029200000,0.0004047,0.00044502,0.00044502,0.0004047,10721.16791619],[1688022000000,0.0004047,0.0004047,0.0004047,0.0004047,10349.8301489],[1688018400000,0.00044502,0.00037,0.00044502,0.00037,8267.37432916],[1688014800000,0.0004047,0.0004453,0.0004453,0.0004047,38341.77912602],[1688007600000,0.00044509,0.0004047,0.00044509,0.0004047,16346.282823239999],[1688004000000,0.0004047,0.00045,0.00045,0.0004047,83356.62786998],[1688000400000,0.0004047,0.0004047,0.0004047,0.0004047,823.37210981],[1687996800000,0.00038,0.00038,0.00038,0.00038,1300],[1687993200000,0.0004047,0.00044483,0.00044483,0.0004047,1780.07456068],[1687989600000,0.000388,0.000388,0.000388,0.000388,321],[1687986000000,0.00044479,0.00044479,0.00044479,0.00044479,170.05214176],[1687982400000,0.000399,0.00044482,0.00044482,0.000399,3117.77288206],[1687978800000,0.00042259,0.00044483,0.00044483,0.00042259,1460.5316986799999],[1687964400000,0.0004047,0.00044483,0.00044483,0.0004047,10537.11871326],[1687960800000,0.00042261,0.00044486,0.00044486,0.00042261,1375.62639219],[1687957200000,0.00025,0.00042249,0.00042249,0.00025,1455.9470572],[1687946400000,0.00042202,0.00045,0.00045,0.0004217,1388328.75489073],[1687942800000,0.00042206,0.0005,0.0005,0.00042206,21543.1028],[1687939200000,0.00035556,0.00042206,0.00043111,0.00035548,60000],[1687935600000,0.00035557,0.00043111,0.00043113,0.00035556,50000],[1687932000000,0.0003553,0.00043127,0.00044461,0.0003553,35153.302911290004],[1687928400000,0.0003553,0.0003553,0.0003553,0.0003553,500],[1687892400000,0.00044397,0.00044413,0.00044413,0.0004047,289383.83011284],[1687888800000,0.0004441,0.00043081,0.00044417,0.0004047,188405.5017006],[1687881600000,0.0004445,0.0004441,0.00045,0.0004047,1019425.10771342],[1687878000000,0.00042232,0.00043964,0.00044865,0.00040581,145972.34320808],[1687874400000,0.00025,0.00042232,0.00044841,0.00025,101501.43768717],[1687870800000,0.00044662,0.00025,0.00044867,0.00025,150810.87398691],[1687867200000,0.00035566,0.00042516,0.00048374,0.00035565,527381.57050375],[1687863600000,0.00035566,0.00035566,0.00035566,0.00035566,363.09731745],[1687856400000,0.0004047,0.0004224,0.00044463,0.00035571,46371.761589819995],[1687852800000,0.00035609,0.00035566,0.00035609,0.00035566,2500],[1687849200000,0.0004047,0.0004047,0.0004047,0.0004047,10345.63595307],[1687842000000,0.0004047,0.0004047,0.00044534,0.0004047,48435.28120994],[1687834800000,0.0004047,0.0004217,0.0004217,0.0004047,6630.043127],[1687831200000,0.0004047,0.0004047,0.00045,0.0004047,94587.04843077],[1687827600000,0.0004047,0.0004047,0.0004047,0.0004047,1693.3376928100001],[1687806000000,0.00042229,0.0004047,0.00044445,0.0004047,5386.676095209999],[1687791600000,0.0004047,0.00042229,0.00042229,0.0004047,10243.30113899],[1687788000000,0.00035563,0.00042231,0.00042231,0.00035563,251.48385214],[1687784400000,0.00035572,0.00045,0.00045,0.00035563,534615.43829207],[1687780800000,0.00035516,0.00044464,0.00045,0.00035515,338967.28575715],[1687777200000,0.00039949,0.00035509,0.00045,0.00035509,174088.77004063],[1687773600000,0.00045,0.00039949,0.00045,0.00039949,817105.28974601],[1687770000000,0.00040988,0.00045,0.00045,0.00040988,574530.22499896],[1687759200000,0.0004099,0.0004099,0.0004099,0.0004099,11783.34504222],[1687755600000,0.00040796,0.0004102,0.0004102,0.0004047,34255.37725468],[1687708800000,0.00040869,0.00040808,0.00040869,0.00040808,10487.325375229999],[1687705200000,0.0004047,0.00040887,0.00040887,0.0004047,10438.68268196],[1687701600000,0.0004047,0.00040992,0.00040998,0.0004047,5158.2074952600005],[1687694400000,0.00040951,0.00040951,0.00040951,0.00040951,250],[1687687200000,0.0004047,0.0004047,0.0004047,0.0004047,363.09731745],[1687683600000,0.00040887,0.00040887,0.00040887,0.00040887,812.74838906],[1687680000000,0.00040897,0.00040897,0.00040897,0.00040897,10696.29546704],[1687672800000,0.00040875,0.00040875,0.00040875,0.00040875,10341.57155657],[1687669200000,0.00040875,0.00040875,0.00040875,0.00040875,8080.50495596],[1687665600000,0.0004047,0.00040955,0.00040955,0.0004047,40341.77912602],[1687662000000,0.0004047,0.0004047,0.0004047,0.0004047,5516.3500847],[1687658400000,0.0004047,0.0004047,0.0004217,0.0004047,95564.5169361],[1687654800000,0.0004047,0.00041276,0.00041276,0.0004047,27541.22558269],[1687651200000,0.0004046,0.0004047,0.0004047,0.0004046,1141.84882266],[1687633200000,0.0004046,0.00041271,0.00041271,0.0004046,498.41062432],[1687629600000,0.00041327,0.00041285,0.00041327,0.0004047,15895.74839737],[1687618800000,0.00041335,0.00041335,0.00041335,0.00041335,15542.11831213],[1687615200000,0.00041346,0.00041346,0.00041346,0.00041346,1335.22455916],[1687611600000,0.0004047,0.00041359,0.00041359,0.0004047,3333.9489753899998],[1687608000000,0.0004047,0.00041455,0.00041455,0.0004047,1420.8],[1687604400000,0.00041449,0.0004047,0.00041449,0.0004047,3171.9917735999998],[1687597200000,0.00041427,0.00041438,0.00041438,0.00041427,3141.3185366],[1687568400000,0.00041437,0.00041427,0.00041437,0.00041427,7713.21781752],[1687557600000,0.00042168,0.00041459,0.00042168,0.00041459,60049.45338683],[1687554000000,0.00042168,0.00042168,0.00042168,0.00042168,8980.88208756],[1687550400000,0.00042168,0.00042168,0.00042168,0.00042168,4030.39945366],[1687539600000,0.00042168,0.00042168,0.00042168,0.00042168,2647.16424541],[1687536000000,0.0004047,0.0004217,0.0004217,0.0004047,9131.95098244],[1687532400000,0.0004047,0.0004047,0.00042206,0.0004047,78892.87493946],[1687528800000,0.0004047,0.0004217,0.0004217,0.0004047,744.15824078],[1687525200000,0.00038258,0.0004047,0.0005,0.00038258,16863.42662943],[1687521600000,0.00021255,0.00038259,0.00038259,0.00021255,2000]]