[[1693785600000,0.00000108,0.00000384,0.00000384,0.00000108,16112.501964829999],[1693782000000,0.00000208,0.00000999,0.00000999,0.00000208,76033.84210744],[1693778400000,0.000002,0.00000893,0.00000893,0.000002,149254.97226606],[1693760400000,0.00000208,0.00000386,0.00000386,0.00000208,17345.13184142],[1693753200000,0.00000208,0.00000514,0.00000514,0.00000208,25190.1559192],[1693749600000,0.00000208,0.00000748,0.00000748,0.00000208,112185.66731345],[1693738800000,0.00000117,0.00000514,0.00000514,0.00000117,67767.11665644],[1693728000000,0.00000156,0.00000156,0.00000156,0.00000156,7212.7343913],[1693724400000,0.00000108,0.00000208,0.00000208,0.00000108,7780.12056874],[1693720800000,8.1e-7,0.00001,0.00001,6.1e-7,180072.15611533],[1693717200000,0.00000125,0.00000125,0.00000125,0.00000125,4594.04973446],[1693710000000,0.00000167,0.00000167,0.00000167,0.00000167,7784.42303559],[1693699200000,0.00000167,0.00000223,0.00000223,0.00000167,31149.21723521],[1693695600000,5e-7,0.00000223,0.00000223,5e-7,57825.94689621],[1693692000000,0.00000118,0.00000118,0.00000118,0.00000118,4750],[1693684800000,0.00000157,0.00000157,0.00000157,0.00000157,13254.62053058],[1693681200000,0.00000157,0.00000209,0.00000209,0.00000157,27133.07197476],[1693677600000,8.2e-7,0.00000209,0.0000027,8.2e-7,128906.62157592],[1693674000000,8.2e-7,0.00000174,0.00000232,8.2e-7,32589.19906005],[1693663200000,6.2e-7,0.00000309,0.00000309,6.2e-7,44797.513087679996],[1693652400000,0.0000011,8.3e-7,0.0000011,5e-7,55980.82813059],[1693645200000,0.00000311,0.00000892,0.00000892,0.00000311,67867.44535996],[1693627200000,0.00000232,0.00000415,0.00000415,0.00000232,77455.37292955],[1693612800000,0.0000011,0.00000309,0.00000309,0.0000011,16112.501964829999],[1693609200000,0.0000021,0.00001,0.00001,0.0000021,74215.01849857],[1693602000000,0.0000021,0.000009,0.000009,0.0000021,145254.97226606],[1693587600000,0.0000021,0.00000387,0.00000387,0.0000021,17345.13184142],[1693580400000,0.0000021,0.00000516,0.00000516,0.0000021,25190.1559192],[1693576800000,0.00000414,0.00000858,0.00000858,0.00000414,67941.13800954001],[1693573200000,0.0000021,0.00001,0.00001,0.0000021,44244.52930391],[1693562400000,0.00000211,0.00001,0.00001,0.00000211,57754.87299028],[1693555200000,0.00000311,0.00000311,0.00000311,0.00000311,7212.7343913],[1693551600000,0.00000415,0.00000415,0.00000415,0.00000415,7780.12056874],[1693548000000,2.9e-7,0.00001409,0.00001409,2.9e-7,148850.75953115],[1693544400000,5e-7,3.8e-7,5e-7,3.8e-7,12777.38698402],[1693537200000,0.00000311,0.00000415,0.00000415,0.00000311,7784.42303559],[1693526400000,0.00000311,0.00000415,0.00000415,0.00000311,31149.21723521],[1693522800000,0.00000312,0.00000415,0.00000415,0.00000212,57825.94689621],[1693519200000,0.00000416,0.00000416,0.00000416,0.00000416,4700],[1693512000000,0.00000516,0.00000516,0.00000516,0.00000516,13254.62053058],[1693508400000,0.00000213,0.00000516,0.00000516,0.00000213,27133.07197476],[1693504800000,0.00000284,0.00000284,0.00000284,0.00000284,18501.21676169],[1693501200000,3.8e-7,0.00000379,0.00000379,2.9e-7,146516.00201953],[1693490400000,5e-7,3.8e-7,5e-7,3.8e-7,89465.37413415],[1693486800000,0.00000389,0.00000793,0.00000793,0.00000389,44797.513087679996],[1693476000000,0.00000517,0.00000518,0.00000518,0.00000517,6758.82813059],[1693472400000,0.00000418,0.00000891,0.00000891,0.00000418,67867.44535996],[1693454400000,0.00000517,0.00000892,0.00000892,0.00000517,25296],[1693450800000,0.00000518,0.00000999,0.00000999,0.00000518,51382.006133890005],[1693440000000,0.00000519,0.00000892,0.00000892,0.00000519,16112.50196483],[1693432800000,0.00000419,0.000015,0.000015,0.00000419,97486.09321189],[1693429200000,0.00000389,0.00001409,0.00001409,0.00000389,151102.14341717],[1693418400000,0.00000519,0.00000519,0.00000519,0.00000519,5712],[1693414800000,0.00000519,0.0000078,0.0000078,0.00000519,17345.13184142],[1693407600000,0.00000519,0.0000104,0.0000104,0.00000519,42186.00599287],[1693400400000,0.00000892,0.00001386,0.00001492,0.00000436,143979.33404654],[1693389600000,3.8e-7,0.00001492,0.00001492,3.8e-7,106976.87299028],[1693386000000,5e-7,5e-7,5e-7,5e-7,4700],[1693378800000,0.0000068,0.0000068,0.0000068,0.0000068,7212.7343913],[1693375200000,0.0000078,0.0000078,0.0000078,0.0000078,7780.12056874],[1693371600000,0.0000104,0.00004635,0.00004635,0.0000078,119760.18093658],[1693364400000,0.00001387,0.00001387,0.00001387,0.00001387,7784.42303559],[1693350000000,0.00000781,0.00001387,0.00001409,0.00000519,81195.23020858],[1693346400000,0.00001041,0.00001041,0.00001041,0.00001041,7779.93392284],[1693342800000,0.00000999,0.00001388,0.00001388,0.00000999,4700],[1693335600000,0.00001116,0.00001388,0.00001488,0.00001116,53361.75533491],[1693328400000,0.00000671,0.00001488,0.00001488,0.00000503,321984.1285215],[1693324800000,0.00000518,0.00000895,0.00000895,0.00000518,17322.14237608],[1693317600000,0.0000075,0.00001409,0.00001409,0.0000075,40243.37413415],[1693314000000,0.00000503,0.00001,0.00001,0.00000503,44797.513087679996],[1693303200000,0.00000671,0.00000671,0.00000671,0.00000671,6758.82813059],[1693296000000,0.00000314,0.00000895,0.00000895,0.00000314,67867.44535996],[1693281600000,0.00000418,0.00000418,0.00000418,0.00000418,25296],[1693278000000,0.00000389,0.00000895,0.00000895,0.00000389,51382.00613389],[1693274400000,0.00000519,0.00000519,0.00000519,0.00000519,0.28522418],[1693267200000,0.00000519,0.00001409,0.00001409,0.00000519,63906.66443519],[1693263600000,0.00000892,0.00001409,0.00001409,0.00000892,16112.50196483],[1693260000000,5e-7,0.00006,0.00006,2.9e-7,148526.01682076],[1693256400000,2.9e-7,0.00005999,0.00005999,2.9e-7,130689.53724667],[1693252800000,3.8e-7,3.8e-7,3.8e-7,3.8e-7,4700],[1693242000000,5e-7,3.8e-7,5e-7,3.8e-7,10712],[1693238400000,0.0000112,0.00001409,0.00001409,0.0000112,17345.13184142],[1693234800000,0.0000112,0.00001999,0.00001999,0.0000112,68970.62772323],[1693231200000,0.00001407,0.00001493,0.00001493,0.00001407,42186.00599287],[1693227600000,0.00000948,0.00004632,0.00004632,0.00000801,205184.39598976],[1693224000000,0.00001057,0.00001878,0.00001878,0.00001057,39607.91663276],[1693216800000,0.00000892,0.00001409,0.00001409,0.00000892,57754.872990280004],[1693209600000,0.00000446,0.00001409,0.00001409,0.00000446,53866.991587640005],[1693206000000,0.00000595,0.00000595,0.00000595,0.00000595,7212.7343913],[1693202400000,0.00000793,0.00000793,0.00000793,0.00000793,7780.12056874],[1693198800000,0.00000563,0.00001879,0.00001879,0.00000422,95627.4994524],[1693188000000,0.0000075,0.0000075,0.0000075,0.0000075,7784.42303559],[1693177200000,0.00000619,0.00001,0.00001,0.00000619,31149.217235210002],[1693173600000,0.00000594,0.00001409,0.00001409,0.00000446,57825.94689621],[1693170000000,0.00000692,0.00000792,0.00000792,0.00000692,4650],[1693162800000,0.00000792,0.00000792,0.00000792,0.00000792,13254.62053058],[1693159200000,0.00001409,0.00001493,0.00001493,0.00000572,104261.61193812],[1693155600000,0.00000517,0.00001409,0.00002,0.00000517,326218.83200582],[1693152000000,0.00001408,0.00001056,0.00001408,0.00001056,31322.14237608],[1693144800000,0.00001487,0.00001877,0.00001877,0.00001487,40294.476894],[1693141200000,0.00000669,0.00001495,0.00001495,0.00000669,44797.51308768],[1693130400000,0.00000892,0.00000892,0.00000892,0.00000892,6758.82813059],[1693123200000,0.00001407,0.00001999,0.00001999,0.00001407,78268.80615588],[1693105200000,0.00000999,0.00001876,0.00001876,0.00000999,76678.00613389],[1693090800000,0.00001408,0.00001495,0.00001495,0.00001057,80019.16640002],[1693087200000,0.0000187,0.00008219,0.00008219,0.0000187,100626.55474511],[1693080000000,0.00000793,0.0001,0.0001,0.00000793,268721.40460134],[1693069200000,0.00001057,0.00001057,0.00001057,0.00001057,5712],[1693065600000,0.00001408,0.00001409,0.00001409,0.00001408,17345.13184142],[1693058400000,0.00000999,0.00001879,0.00001879,0.00000999,111156.6337161],[1693054800000,0.00000434,0.00002,0.00002,0.00000434,129190.91001833],[1693051200000,0.00001056,0.00001,0.00001056,0.00000787,76038.32753389],[1693047600000,2.9e-7,0.00001408,0.00001408,2.9e-7,39607.91663276],[1693040400000,2.9e-7,0.00001409,0.00001409,2.9e-7,59247.10062304],[1693036800000,0.00000447,3.8e-7,0.00000447,3.8e-7,60221],[1693033200000,0.00000596,0.00000596,0.00000596,0.00000596,7212.7343913],[1693029600000,0.00000795,0.00000795,0.00000795,0.00000795,7780.12056874],[1693026000000,0.00000377,0.00001879,0.00001879,0.00000377,88100.94937203001],[1693022400000,0.00000502,0.00000502,0.00000502,0.00000502,7777.38698402],[1693015200000,0.00000669,0.00000669,0.00000669,0.00000669,7784.42303559],[1693004400000,0.00000669,0.00000892,0.00000892,0.00000669,31149.217235209995],[1693000800000,0.00000594,0.00000892,0.00000892,0.00000446,57825.94689621],[1692997200000,0.00000792,0.00000792,0.00000792,0.00000792,4600],[1692990000000,0.00001309,0.00001309,0.00001309,0.00001309,13254.62053058],[1692986400000,5e-7,0.00001879,0.00001879,3.8e-7,162703.61193812],[1692982800000,0.00000895,0.00004623,0.00006164,0.00000895,107095.85046725],[1692979200000,0.00001124,0.00008219,0.00008219,0.00000388,370686.8989041],[1692968400000,0.00000519,0.00001499,0.00001499,0.00000519,40294.476894],[1692964800000,0.00001876,0.00001999,0.00001999,0.00001876,44797.51308768],[1692950400000,0.00001486,0.00004635,0.00004635,0.00001486,78306.2016897],[1692932400000,0.00001878,0.00001981,0.00001981,0.00001878,25296],[1692928800000,0.00001409,0.00001981,0.00001981,0.00001409,51382.00613389],[1692918000000,0.00001409,0.00001981,0.00001981,0.0000112,80019.16640002],[1692910800000,0.00001494,0.00004635,0.00004635,0.00000892,105223.81206515],[1692907200000,0.00001058,0.00008219,0.00008219,0.00001058,112292.25134008],[1692903600000,0.00001058,0.0000141,0.0000141,0.00001058,13252.974462600001],[1692896400000,0.0000141,0.0000141,0.0000141,0.0000141,5712],[1692892800000,0.00001879,0.0000188,0.0000188,0.00001879,17345.13184142],[1692885600000,0.00000894,0.00001998,0.00001998,0.00000894,111156.2454906],[1692878400000,0.00000418,0.00008218,0.00008218,0.00000418,205229.10605533],[1692874800000,0.00000892,0.00000895,0.00000895,0.00000892,39607.916632759996],[1692867600000,0.00000314,0.0000149,0.0000149,0.00000314,59247.10062304],[1692856800000,0.00000419,0.00000419,0.00000419,0.00000419,7212.7343913],[1692853200000,0.00000894,0.0000198,0.0000198,0.00000894,7780.120568740001],[1692849600000,0.00000894,0.00004109,0.00004109,0.00000894,96740.32453947],[1692842400000,0.00000894,0.00001878,0.00001878,0.00000894,7784.42303559],[1692828000000,0.00000283,0.00001879,0.00001879,0.00000283,130415.37494082],[1692824400000,0.00000377,0.00000377,0.00000377,0.00000377,7779.93392284],[1692820800000,0.00000503,0.00000503,0.00000503,0.00000503,4600],[1692813600000,0.00000518,0.00000671,0.00000894,0.00000518,77516.2324687],[1692810000000,0.00000892,0.0000149,0.0000149,0.00000892,40000],[1692806400000,0.00000671,0.00009999,0.0001,0.00000488,543521.27720698],[1692802800000,0.00000671,0.00000895,0.00000895,0.00000671,39448.171296989996],[1692795600000,0.00000518,0.00000895,0.00000895,0.00000518,40294.476894],[1692792000000,0.00000517,0.00000895,0.00000895,0.00000517,44797.513087679996],[1692774000000,0.00001486,0.00001495,0.00001495,0.00001486,39392],[1692770400000,0.00000518,0.00008218,0.00008218,0.00000517,354808.92664890003],[1692766800000,0.00001115,0.00001493,0.00001493,0.00001115,75955.43419947],[1692763200000,0.00001115,0.00001487,0.00001487,0.00001115,16008.288320930002],[1692759600000,0.00001487,0.00001487,0.00001487,0.00001123,8814.201954119999],[1692756000000,0.00000894,0.00001495,0.00001495,0.00000894,51382.00613389],[1692745200000,0.00001117,0.00001982,0.00001982,0.00001117,63906.664435189996],[1692741600000,3.8e-7,0.00001489,0.00001998,3.8e-7,44899.75799591],[1692738000000,5e-7,0.00008219,0.00008219,3.8e-7,105126.55474511],[1692734400000,0.0000063,0.00009,0.00009,0.0000063,121936.97279964],[1692730800000,0.0000084,0.0000084,0.0000084,0.0000084,13248.65561757],[1692720000000,0.0000112,0.0000112,0.0000112,0.0000112,5712],[1692716400000,0.00001,0.00001493,0.00001493,0.00001,17345.13184142],[1692712800000,0.00001499,0.00004109,0.00004109,0.00001499,68970.62772322999],[1692709200000,0.00001487,0.00001999,0.00001999,0.00001487,42185.15532429],[1692705600000,0.00000518,0.00008219,0.00008219,0.00000517,205229.10605533],[1692702000000,0.00000415,0.00000893,0.00000893,0.00000415,39607.91663276],[1692694800000,0.00000197,0.00001411,0.00001411,0.00000197,60547.10062304],[1692684000000,0.00001881,0.00001881,0.00001881,0.00001881,7212.7343913],[1692680400000,0.00000517,0.00008219,0.00008219,0.00000517,187713.80808408],[1692676800000,0.00001121,0.00004629,0.00004629,9.6e-7,114952.58811173],[1692666000000,0.00001495,0.00001495,0.00001495,0.00001495,7784.42303559],[1692655200000,5e-7,0.00001495,0.00001495,5e-7,80369.21723521],[1692651600000,0.00001498,0.00001999,0.00001999,0.00001124,57825.94689621],[1692648000000,0.00001498,0.00001498,0.00001498,0.00001498,4550],[1692640800000,0.00001982,0.00001997,0.00001997,0.00001982,13254.62053058],[1692637200000,0.00000895,0.00009,0.00009,0.00000895,190604.49140179],[1692633600000,0.00001499,0.00001999,0.00001999,0.00001499,20000],[1692630000000,0.00001998,0.00001999,0.00001999,0.00001998,14000],[1692622800000,0.00001495,0.00003743,0.00003743,0.00001495,40294.476894],[1692619200000,0.00001998,0.00003743,0.00003743,0.00001998,44797.513087679996],[1692612000000,0.00001494,0.00003749,0.00003749,0.00001494,49200.3573155],[1692604800000,0.00001495,0.00004999,0.00009,0.00001495,170000],[1692601200000,0.00001487,0.00001495,0.00001495,0.00001487,39392],[1692594000000,0.00000671,0.00008216,0.00008216,0.00000196,394726.79772678],[1692590400000,0.00000503,0.00000894,0.00000894,0.00000377,55343.75826501],[1692586800000,0.00000671,0.00000671,0.00000671,0.00000671,4814.20195412],[1692583200000,0.00000671,0.00001494,0.00001494,0.00000671,51382.00613389],[1692568800000,5e-7,0.00000895,0.00000895,5e-7,84019.16640002],[1692565200000,0.0000089,0.00008,0.00008,0.0000089,105304.41074429],[1692558000000,0.00000516,0.00008,0.00008,0.00000516,133295.4075988],[1692554400000,0.00000671,0.00001489,0.00001489,0.00000671,58698.44089283],[1692543600000,0.00000196,0.00000894,0.00000894,0.00000196,17345.13184142],[1692540000000,0.00001484,0.0000149,0.0000149,0.00001484,24412.533092820002],[1692536400000,0.00000196,0.00001979,0.00001979,0.00000196,108492.45123447],[1692532800000,0.0000062,0.00002,0.00002,0.0000062,129190.91001833],[1692529200000,0.0000062,0.00001,0.00001,0.0000062,69802.71414004],[1692525600000,0.00000196,0.00000894,0.00000894,0.00000196,39607.91663276],[1692518400000,0.00000196,0.00001121,0.00001121,0.00000196,60547.10062304],[1692511200000,0.00001487,0.00001495,0.00001495,0.00001487,7212.7343913],[1692507600000,9.6e-7,0.0000399,0.0000399,9.6e-7,184895.40308693],[1692504000000,5e-7,0.00008219,0.00008219,5e-7,102692.07556285],[1692500400000,9.6e-7,9.6e-7,9.6e-7,9.6e-7,12260.51254888],[1692493200000,0.00000196,0.00000196,0.00000196,0.00000196,7784.42303559],[1692482400000,0.0000062,0.00000894,0.00000894,0.0000062,31149.217235210002],[1692478800000,0.00000671,0.00001982,0.00001982,0.00000503,57825.94689621],[1692475200000,0.00000671,0.00000671,0.00000671,0.00000671,4550],[1692468000000,0.00000503,0.00000894,0.00000894,0.00000503,13254.62053058],[1692464400000,0.00000671,0.00000671,0.00000671,0.00000671,7780.30059124],[1692460800000,0.00000571,0.00000671,0.00000671,0.00000571,40000],[1692457200000,0.00000671,0.00000671,0.00000671,0.00000671,14000],[1692442800000,2.2e-7,0.00000895,0.00000895,2.2e-7,44797.51308768],[1692439200000,3.8e-7,2.9e-7,5e-7,2.9e-7,49219.29805754],[1692424800000,5e-7,5e-7,5e-7,5e-7,5500],[1692421200000,0.00000563,0.00009,0.00009,9.5e-7,394474.85915747],[1692417600000,0.0000062,0.0000075,0.0000075,0.0000062,16008.28832093],[1692406800000,0.00000196,0.00001,0.00001,0.00000196,51382.00613389],[1692396000000,0.00000894,0.0000149,0.0000149,0.0000089,80019.16640002],[1692388800000,0.00000196,0.0000411,0.0000411,0.00000196,108422.15169277],[1692385200000,0.00000517,0.0000411,0.0000411,0.00000517,114309.1936737],[1692381600000,0.00000836,0.00001999,0.00001999,0.00000836,84024.76960773],[1692378000000,0.00001115,0.00001115,0.00001115,0.00001115,0.10847354],[1692374400000,0.00000894,0.00001487,0.00001487,0.00000894,10000],[1692370800000,0.00001981,0.00001982,0.00001982,0.00001981,17345.13184142],[1692363600000,0.00000892,0.00004107,0.00004107,0.00000892,136037.22913056],[1692356400000,0.00001494,0.0000411,0.0000411,0.00000517,205229.10605533],[1692352800000,0.00000894,0.00004106,0.00004106,0.00000894,39607.91663276],[1692349200000,0.00000196,0.0001,0.0001,0.00000196,164566.66701102],[1692345600000,3.8e-7,0.00000894,0.00000894,3.8e-7,60547.10062304],[1692338400000,5e-7,5e-7,5e-7,3.8e-7,72169],[1692334800000,0.0000075,0.00001124,0.00001498,0.0000075,73642.08896728],[1692331200000,0.00000419,0.00001,0.00001,0.00000419,103924.97035089],[1692327600000,0.00001982,0.00005,0.00005,0.0000062,110412.97179791],[1692324000000,0.00001494,0.00004647,0.00004647,0.00001494,40000],[1692320400000,0.00000895,0.00001494,0.00001494,0.00000895,37781.99194461],[1692309600000,0.00000302,0.00004647,0.00004647,0.00000302,110000],[1692306000000,0.00000377,0.00000403,0.00000403,0.00000377,31149.217235210002],[1692302400000,0.00000377,0.00000503,0.00000503,0.00000377,56998.95062115],[1692298800000,0.00000503,0.00000503,0.00000503,0.00000503,4550],[1692295200000,0.0000067,0.0000067,0.0000067,0.0000067,5363.10994195],[1692291600000,0.00000893,0.00000893,0.00000893,0.0000067,21034.92112182],[1692288000000,5e-7,0.00000893,0.00000893,5e-7,60000],[1692284400000,5e-7,5e-7,5e-7,3.8e-7,35992.10994195],[1692280800000,9.6e-7,9.6e-7,9.6e-7,9.6e-7,15000],[1692270000000,2.9e-7,0.00000894,0.00000894,2.9e-7,44797.513087679996]]