[[1689102000000,2e-8,3e-8,3e-8,2e-8,41429.545613329996],[1689091200000,2e-8,3e-8,3e-8,2e-8,49720.454257289995],[1689076800000,3e-8,3e-8,3e-8,3e-8,7887.25924528],[1689066000000,2e-8,4e-8,5e-8,2e-8,25922],[1689062400000,1e-8,7e-8,7e-8,1e-8,7902.030006030001],[1689055200000,1e-8,9e-8,9e-8,1e-8,25190.1559192],[1689051600000,1e-8,9e-8,9e-8,1e-8,20142.50557907],[1689048000000,1e-8,1e-8,1e-8,1e-8,49220],[1689044400000,9e-8,1.2e-7,1.6e-7,8e-8,11075.879231120001],[1689040800000,8e-8,2.1e-7,2.1e-7,8e-8,68601.40023849],[1689037200000,8e-8,2.1e-7,2.1e-7,8e-8,65969.04853957999],[1689026400000,1e-8,2.2e-7,2.2e-7,1e-8,163018.95891692],[1689022800000,1e-8,2e-8,2e-8,1e-8,16605.46624435],[1689019200000,2e-8,2e-8,2e-8,2e-8,8000],[1689015600000,4e-8,3e-8,4e-8,3e-8,53224.16135292],[1689012000000,5e-8,5e-8,5e-8,5e-8,9549.0358952],[1689008400000,6e-8,6e-8,6e-8,6e-8,8590.8577687],[1689001200000,6e-8,8e-8,8e-8,6e-8,34670.07991475],[1688994000000,8e-8,8e-8,8e-8,8e-8,4100],[1688986800000,1e-7,1e-7,1e-7,1e-7,9549.0358952],[1688979600000,1.3e-7,1.3e-7,1.3e-7,1.3e-7,10949.25118638],[1688976000000,1.7e-7,1.7e-7,1.7e-7,1.7e-7,14000],[1688965200000,1.7e-7,2.3e-7,2.3e-7,1.7e-7,33980.49088751],[1688950800000,2.3e-7,2.3e-7,2.3e-7,2.3e-7,4775.78789514],[1688940000000,3.1e-7,3.1e-7,3.1e-7,3.1e-7,6220.12711274],[1688929200000,3.2e-7,9.9e-7,9.9e-7,3.2e-7,41429.54561333],[1688889600000,3.2e-7,0.000001,0.000001,3.2e-7,9000],[1688882400000,3.2e-7,6.9e-7,6.9e-7,3.2e-7,25190.155919200002],[1688875200000,3.2e-7,7e-7,7e-7,3.2e-7,20142.46393219],[1688871600000,9.3e-7,9.3e-7,9.3e-7,9.3e-7,6939.77712849],[1688868000000,0.00000222,0.00000222,0.00000222,0.00000222,4136.10210263],[1688864400000,0.00000205,0.00000876,0.00001,0.00000205,200000],[1688853600000,0.00000205,0.00001,0.00001,0.00000205,158324.25561340002],[1688850000000,2e-8,0.00001,0.00001,2e-8,298733.0556912],[1688846400000,2e-8,2e-8,2e-8,2e-8,3199.99999891],[1688842800000,2e-8,2e-8,2e-8,2e-8,4004.16135292],[1688832000000,4e-8,3e-8,4e-8,3e-8,57810.8577687],[1688828400000,4e-8,5e-8,5e-8,4e-8,34330.07991475],[1688824800000,5e-8,5e-8,5e-8,5e-8,9549.02663976],[1688817600000,6e-8,6e-8,6e-8,6e-8,4000],[1688806800000,6e-8,8e-8,8e-8,6e-8,49220],[1688803200000,2e-7,8e-8,2e-7,8e-8,74169.25118638],[1688763600000,2e-7,2.7e-7,2.7e-7,2e-7,49220],[1688756400000,7.3e-7,2.7e-7,7.3e-7,2e-7,98440],[1688752800000,0.00000209,0.00000222,0.00000222,0.00000118,88363.26601818],[1688720400000,0.00000368,0.00000681,0.00000681,0.00000368,11921.1242387],[1688716800000,0.00000681,0.00000491,0.00000991,0.00000491,64635.58883909],[1688709600000,0.00000824,0.00001183,0.00001183,0.00000824,25190.155919200002],[1688702400000,0.00000632,0.00001099,0.00001099,0.00000632,31277.87402848],[1688695200000,0.00000626,0.00000843,0.00001499,0.00000626,58133.90893621],[1688691600000,0.00000209,0.00000834,0.00000834,0.00000209,100000],[1688688000000,7.3e-7,0.00000834,0.00000834,7.3e-7,100000],[1688680800000,3.3e-7,0.000011,0.000011,3.3e-7,201013],[1688673600000,2.8e-7,4.4e-7,4.4e-7,2.8e-7,12730.11489104],[1688670000000,5.8e-7,5.8e-7,5.8e-7,3.3e-7,133292],[1688666400000,9.5e-7,9.5e-7,9.5e-7,9.5e-7,4004.16135292],[1688659200000,4e-7,0.00000127,0.00000127,3e-7,56540.03075305],[1688655600000,5.3e-7,5.3e-7,5.3e-7,5.2e-7,25524],[1688652000000,7.3e-7,7.3e-7,7.3e-7,5.5e-7,33583.96683254],[1688644800000,0.00000158,0.00000119,0.00000158,0.00000119,11958.76401255],[1688637600000,0.00000119,0.0000021,0.0000021,0.00000119,63764.22677493],[1688630400000,0.00000208,0.00000158,0.00000211,0.00000158,24949.25118638],[1688612400000,2.2e-7,0.00000154,0.00000154,2.2e-7,17882.42909903],[1688608800000,2.9e-7,2.2e-7,2.9e-7,1.7e-7,36868],[1688580000000,2.9e-7,2.9e-7,7.3e-7,2.9e-7,53029.71660835],[1688576400000,3.9e-7,2.9e-7,3.9e-7,2.2e-7,96424],[1688551200000,3.2e-7,3.9e-7,5.2e-7,2.9e-7,207028],[1688547600000,7.3e-7,0.00000115,0.00000115,7.3e-7,66247.37687032],[1688540400000,0.00000154,0.00000156,0.00000156,0.00000154,11000],[1688533200000,0.00000158,0.00000208,0.00000208,0.00000158,25190.1559192],[1688529600000,4.1e-7,0.00000211,0.00000211,4.1e-7,49319.10431638],[1688522400000,8e-8,5.5e-7,7.3e-7,5e-8,78674.29358905],[1688518800000,1.1e-7,1.1e-7,1.1e-7,1.1e-7,16842.51651682],[1688511600000,2.5e-7,1.4e-7,3.3e-7,1.4e-7,42693.18219853],[1688500800000,3.3e-7,3.3e-7,3.3e-7,3.3e-7,8301.03842788],[1688493600000,5.8e-7,4.4e-7,0.0000021,3.3e-7,121260.38466894],[1688486400000,5.8e-7,7.7e-7,7.7e-7,5.8e-7,30242.66680023],[1688479200000,7.7e-7,7.7e-7,0.00000103,7.7e-7,37266.86652613],[1688472000000,0.00000103,0.00000103,0.00000103,0.00000103,3950],[1688464800000,0.00000119,0.00000137,0.00000137,0.00000119,33484.0807015],[1688461200000,0.00000119,0.00000158,0.00000158,0.00000119,31048.21573759],[1688457600000,0.00000158,0.00000158,0.00000158,0.00000158,10949.25118638],[1688454000000,0.0000021,0.00000211,0.00000211,0.0000021,14000],[1688446800000,0.00000211,0.00000345,0.00000345,0.00000211,60641.85738509],[1688436000000,0.00000158,0.00000553,0.00000553,0.00000158,91161.95408632999],[1688407200000,2.3e-7,0.00000211,0.00000211,2.3e-7,38849.71660835],[1688403600000,5.3e-7,2.3e-7,5.3e-7,1.7e-7,84409.54164509001],[1688374800000,5.3e-7,0.00000318,0.00000318,5.3e-7,143296.89849281],[1688371200000,5.3e-7,5.3e-7,5.3e-7,4e-7,252904],[1688367600000,7.1e-7,7.1e-7,7.1e-7,7.1e-7,11000],[1688364000000,9.4e-7,9.5e-7,9.5e-7,9.4e-7,8387.24186304],[1688360400000,0.00000126,9.5e-7,0.00000126,7.1e-7,81203.83426637],[1688349600000,0.00000168,0.00000168,0.00000168,0.00000168,6939.77712849],[1688346000000,0.0000017,0.00000224,0.00000224,0.0000017,16842.756821],[1688338800000,0.0000017,0.00000226,0.00000226,0.0000017,34196.25003468],[1688331600000,0.0000017,0.00000226,0.00000226,0.0000017,49218],[1688328000000,0.00000226,0.00000226,0.00000226,0.00000226,8301.03842788],[1688320800000,0.00000401,0.00000301,0.00000401,0.00000301,19846.38466894],[1688310000000,0.00000713,0.00000535,0.00000713,0.00000535,15161.69046794],[1688306400000,0.0000095,0.0000095,0.00001266,0.0000095,32176.200717019998],[1688295600000,0.00001266,0.00001266,0.00001266,0.00001266,3900],[1688292000000,0.00001948,0.00002457,0.00002458,0.00001266,71484.27593261],[1688288400000,0.00000115,0.00003981,0.00003981,0.00000115,220493.24068771],[1688281200000,0.00000204,0.00000153,0.00000204,0.00000153,24949.25118638],[1688274000000,0.00000173,0.00000272,0.00000272,0.00000173,99529.09605787],[1688270400000,0.00000292,0.00000246,0.00000328,0.00000246,49220.7706459],[1688263200000,0.00000292,0.00000389,0.00000389,0.00000292,91681.52648501],[1688252400000,0.00000519,0.00000389,0.00000519,0.00000389,54220],[1688230800000,0.00000524,0.00000692,0.00000692,0.00000519,50097.412159989995],[1688220000000,0.00000699,0.00000699,0.00000699,0.00000699,49220],[1688198400000,0.0000072,0.00000932,0.00000932,0.0000072,58216.898492809996],[1688194800000,0.00000735,0.0000096,0.0000096,0.00000735,11000],[1688191200000,0.0000128,0.0000128,0.0000128,0.0000128,7165.5233448],[1688187600000,0.00001707,0.00001707,0.00001707,0.00001707,23885.46038882],[1688176800000,0.00001843,0.00004907,0.00004907,0.00001843,252527.26365802],[1688173200000,0.00001843,0.00002457,0.00002457,0.00001843,16842.756821],[1688166000000,0.00001843,0.00002457,0.00002457,0.00001843,34196.25003468],[1688158800000,0.00002457,0.00002457,0.00002457,0.00002457,7902.165701],[1688155200000,0.00002239,0.00003981,0.00003981,0.00002239,63309.26649263],[1688151600000,0.00002457,0.00002985,0.00002985,0.00002457,15880.931164209998],[1688148000000,0.00002457,0.0000398,0.0000398,0.00001843,85179.4620033],[1688137200000,0.00002458,0.00003981,0.00003981,0.00002458,40337.835546],[1688130000000,0.00003981,0.00003982,0.00003982,0.00003981,25121.4411235],[1688126400000,0.00002896,0.00007281,0.00007281,0.00002263,95743.49811099],[1688122800000,0.00002217,0.00002925,0.00002925,0.00002217,8899.99999999],[1688119200000,0.0000224,0.00002956,0.00002956,0.0000224,4746.23896266],[1688115600000,0.0000224,0.00002986,0.00002986,0.0000224,33544.0807015],[1688108400000,0.00003981,0.00002986,0.00003981,0.00002986,24949.25118638],[1688101200000,0.00002458,0.00009999,0.00009999,0.00002458,327324.68816481],[1688094000000,0.00002263,0.00005106,0.00005106,0.00002263,77793.63216491],[1688090400000,0.00000994,0.00003425,0.00003425,0.00000376,150012.24082835],[1688079600000,0.00002147,0.00002147,0.00002147,0.00002147,5000],[1688076000000,0.00002833,0.00002862,0.00002862,0.00002833,6764.38822343],[1688058000000,0.00002263,0.00002862,0.00002862,0.00002263,21540.759161769998],[1688047200000,0.00002986,0.00003981,0.00003981,0.00002986,5000],[1688043600000,0.00002458,0.00003981,0.00003981,0.00002243,110955.72766537],[1688040000000,0.00002458,0.00003981,0.00003981,0.00002458,5000],[1688029200000,0.00003975,0.00007281,0.00008,0.00001697,186649.77794443],[1688025600000,0.0000398,0.00008,0.00008,0.00002458,137968.17113147],[1688022000000,0.00002987,0.0000695,0.00008184,0.00002458,145692.94346591],[1688018400000,0.00002458,0.00003982,0.00007281,0.00002263,93686.62023503],[1688014800000,0.00002458,0.00007279,0.00007279,0.00002458,90440.63819631],[1688011200000,0.00002458,0.00003982,0.00003982,0.00002458,23885.46038882],[1688007600000,0.00002458,0.00003982,0.00003982,0.00002458,23694.789169030002],[1688004000000,0.00003934,0.00008,0.00008,0.00002987,140405.88981692],[1688000400000,0.00002986,0.00003982,0.00003982,0.00002986,63416.55250274],[1687993200000,0.0000398,0.00003981,0.00003981,0.0000398,11263.66571227],[1687989600000,0.00002263,0.00003981,0.00003981,0.00002263,11017.5641056],[1687986000000,0.00002263,0.00003982,0.00003982,0.00002263,29971.9460643],[1687978800000,0.00002264,0.00004932,0.00004982,0.00002264,174801.97736627999],[1687975200000,0.0000224,0.00003982,0.00006555,0.0000224,94507.63553739],[1687971600000,0.00002987,0.00002987,0.00002987,0.00002987,15000],[1687968000000,0.00002264,0.00003982,0.00003982,0.00002264,12679.216072669999],[1687960800000,0.00002264,0.00007281,0.00007281,0.00002264,40337.835546],[1687957200000,0.00002987,0.00003982,0.00003982,0.00002987,25121.4411235],[1687953600000,0.00002264,0.00007281,0.00007281,0.00002264,89506.35574607],[1687950000000,0.00002264,0.00003983,0.00003983,0.00002264,8849.99999999],[1687946400000,0.0000302,0.00004718,0.00004718,0.0000302,42234.49324784],[1687942800000,0.00002265,0.00004026,0.00004026,0.00002265,38646.43339105],[1687939200000,0.00002265,0.00002265,0.00002265,0.00002265,49220],[1687935600000,0.00002458,0.0000302,0.0000302,0.00002458,10949.25118638],[1687932000000,0.0000302,0.0000302,0.0000302,0.0000302,14000],[1687924800000,0.0000302,0.000041,0.000041,0.0000302,75642.55040023],[1687921200000,0.0000302,0.00004026,0.00004026,0.0000302,55756.256214379995],[1687914000000,0.00003052,0.00004026,0.00004069,0.00002457,158475.43227775],[1687906800000,0.00004069,0.00004069,0.00004069,0.00004069,5000],[1687903200000,0.00005425,0.00005425,0.00005425,0.00005425,6764.38822343],[1687885200000,0.00007124,0.00007884,0.00007884,0.00007124,93518.17857637],[1687870800000,0.00009499,0.00009499,0.00009499,0.00009499,5000],[1687867200000,0.00002459,0.00009999,0.00009999,0.00002459,78982.31185612999],[1687856400000,0.00001962,0.000099,0.00009999,0.00001962,137429.77794443],[1687852800000,0.00001472,0.00004849,0.00004999,0.00001472,138022.40254732],[1687849200000,0.00001949,0.00001962,0.000099,0.00001949,70864.72036706],[1687845600000,0.00001945,0.00009999,0.00009999,0.00001379,181451.24354842],[1687842000000,0.0000367,0.00009999,0.00009999,0.0000367,82874.20856146],[1687838400000,0.00003668,0.00009999,0.00009999,0.00003668,27290.1559192],[1687834800000,0.0000196,0.00009999,0.00009999,0.0000196,32152.064754159997],[1687831200000,0.0000196,0.00008219,0.00008219,0.0000196,72136.67848364],[1687827600000,0.0000196,0.00009098,0.00009098,0.0000196,57361.22083726],[1687824000000,0.00001939,0.00009098,0.00009098,0.00001939,91730.38371005999],[1687816800000,0.00001948,0.00001961,0.00001961,0.00001948,11263.66571227],[1687809600000,0.00003669,0.00008219,0.00008219,0.00003669,29971.9460643],[1687806000000,0.0000356,0.00008466,0.00008466,0.00002699,210881.26649263],[1687802400000,0.00003707,0.00003708,0.00003708,0.00003707,16400.055715410002],[1687798800000,0.00002531,0.00004312,0.00004312,0.00002505,93107.57982198],[1687795200000,0.00001949,0.00003375,0.00003375,0.00001949,12795.21607267],[1687788000000,0.00003706,0.000045,0.000045,0.00003706,40337.835546],[1687784400000,0.00003707,0.00006,0.00006,0.00003707,36758.39857008],[1687780800000,0.00002781,0.00008466,0.00008466,0.00002781,144794.83613185],[1687773600000,0.00001477,0.00003708,0.00006,0.00001477,116200.99999999],[1687770000000,0.00001961,0.00006,0.00006,0.00001961,81432.03356730999],[1687759200000,0.00001949,0.00001969,0.0000197,0.00001478,24949.25118638],[1687752000000,0.00001386,0.00003708,0.00003708,0.00001386,75642.55040023],[1687744800000,0.00001962,0.0000197,0.0000197,0.00001472,55757.53110644],[1687741200000,0.00001109,0.00006,0.00006,0.00000746,255292.11208815],[1687730400000,0.00001949,0.00001478,0.0000197,0.00001478,11764.38822343],[1687708800000,0.00001097,0.00005999,0.00005999,0.00001097,89494.75916177],[1687705200000,0.00001462,0.00001462,0.00001462,0.00001462,10434.89118656],[1687698000000,0.00001948,0.00001949,0.00001949,0.00001948,5000],[1687694400000,0.00001104,0.00004999,0.00004999,0.00001104,97711.72180055],[1687690800000,0.00001949,0.00001472,0.00001962,0.00001472,11234.04331858],[1687683600000,0.0000197,0.00005,0.00005,0.0000197,61956.9742578],[1687680000000,0.00001949,0.00003708,0.00005479,0.00001471,173260.46244692],[1687676400000,0.00001948,0.00003708,0.0000411,0.00001948,152864.32759319],[1687672800000,0.00001949,0.0000411,0.0000411,0.00001949,99550.73052838999],[1687669200000,0.00001948,0.00005,0.00005,0.00001948,88661.80094954],[1687665600000,0.00001949,0.00005,0.00005,0.00001949,126041.13849383],[1687658400000,0.00001949,0.000045,0.000045,0.00001949,72136.67848364],[1687654800000,0.00001949,0.00006,0.00006,0.00001949,79398.59678779],[1687651200000,0.000012,0.00003708,0.00003708,0.000012,86005.51405586],[1687644000000,0.0000195,0.0000195,0.0000197,0.00001944,24488.53536647],[1687636800000,0.00001948,0.00002713,0.00002713,0.00001948,29971.946064300002],[1687633200000,0.0000193,0.0000274,0.0000274,0.0000193,51885.26649263],[1687629600000,0.00001947,0.00001949,0.00001949,0.00001947,10000],[1687626000000,0.00000489,0.00001949,0.00001949,0.00000489,94507.63553739],[1687622400000,0.00001838,0.0000195,0.0000195,0.00001838,8346.12077057],[1687615200000,0.00001564,0.00002451,0.00002451,0.00001564,40337.835546],[1687611600000,0.00001564,0.00001564,0.00001564,0.00001564,7868.0953021],[1687608000000,0.00001173,0.00001564,0.0000197,0.00001173,155611.37299563],[1687600800000,0.00001564,0.00001564,0.00001564,0.00001564,8799.99999999],[1687586400000,0.00001969,0.00002085,0.0000278,0.00001969,24949.25118638],[1687579200000,0.0000197,0.00003707,0.00006,0.0000197,75642.62344143],[1687572000000,0.00002064,0.00008,0.00008,0.00002064,66664.2467104],[1687568400000,0.00001029,0.00008,0.00008,0.00000579,229789.58384945],[1687557600000,0.00002086,0.00002086,0.00002086,0.00002086,5000],[1687554000000,0.00001962,0.00002781,0.00002781,0.00001962,6764.38822343],[1687536000000,0.0000195,0.00003708,0.00008465,0.0000195,115968.61712568],[1687532400000,0.00001841,0.00003708,0.00003708,0.00001381,110247.88852871],[1687525200000,0.00001962,0.00002455,0.00002455,0.00001962,5000],[1687521600000,0.00001109,0.00004999,0.00004999,0.00001109,97711.72180055],[1687518000000,0.00001951,0.00001478,0.0000197,0.00001478,11134.18596383],[1687510800000,0.00002812,0.00002812,0.00003708,0.00002812,38800],[1687507200000,0.00001479,0.00003749,0.00004999,0.00001109,146504.13860764],[1687503600000,0.0000195,0.00001972,0.00001972,0.00001478,88631.70487844],[1687500000000,0.00001478,0.00009988,0.00009988,0.00001478,186085.52592926],[1687496400000,0.00001951,0.0000197,0.00009998,0.00001949,116151.41388622],[1687492800000,0.00001472,0.00005,0.00005,0.00001472,98710.80776794],[1687489200000,0.00001842,0.00001962,0.00001962,0.00001842,27290.1559192],[1687482000000,0.00001946,0.00002456,0.000099,0.00001841,180157.80592073],[1687478400000,0.00001951,0.00009999,0.00009999,0.00001951,114502.14839559],[1687474800000,0.0000193,0.00001951,0.00001951,0.0000193,5932],[1687471200000,0.0000193,0.00001951,0.00001951,0.0000193,11263.66571227],[1687467600000,0.00001948,0.00001949,0.00001949,0.00001948,4870.52141859],[1687464000000,0.00001949,0.0000197,0.0000197,0.00001949,29971.9460643],[1687456800000,0.00001962,0.00001972,0.00001972,0.00001943,50333.02987952],[1687453200000,0.00000309,0.00001964,0.00001964,0.00000309,89659.6716846],[1687442400000,0.00002459,0.00002459,0.00002459,0.00002459,4035.33026469],[1687438800000,0.00001971,0.00008219,0.00008219,0.00001971,73541.48163633],[1687435200000,0.00001383,0.00001973,0.00001973,0.00001383,36758.39857008],[1687428000000,0.00001844,0.00001844,0.00001844,0.00001844,8749.99999999]]