[[1693792800000,0.00019394,0.00019394,0.00028999,0.00017551,226396.12744883],[1693789200000,0.0001949,0.00019289,0.00043899,0.0001274,3785732.66228618],[1693785600000,0.00019794,0.00042989,0.00043999,0.00018987,3369629.74877214],[1693782000000,0.0001274,0.00019199,0.00197409,0.00008,4328228.67940737],[1693778400000,0.00018881,0.0001274,0.07,0.0001274,262073163.98687562],[1693774800000,0.00019382,0.00019226,0.0002,0.0001274,2285042.83742846],[1693771200000,0.00019006,0.00019452,0.0002,0.0001274,1455798.84602546],[1693767600000,0.0001274,0.00012672,0.000999,0.00012672,15290643.21162583],[1693764000000,0.00019223,0.0001274,0.000549,0.0001274,1456883.9591677901],[1693760400000,0.00019394,0.000437,0.0005489,0.0001274,2691586.44205615],[1693756800000,0.00019412,0.00019394,0.0005,0.00008,4208137.10990455],[1693753200000,0.00019798,0.00019412,0.000428,0.00012697,4010436.12391876],[1693749600000,0.00019422,0.00019419,0.000641,0.0001274,9478139.97450369],[1693746000000,0.00019209,0.00018899,0.00025,0.00012,3067343.99485262],[1693742400000,0.00019599,0.00019125,0.00028999,0.0001274,3201921.69310346],[1693738800000,0.000194,0.00019599,0.00067868,0.0001274,6591810.22084749],[1693735200000,0.00019486,0.0001939,0.00030799,0.0001274,4473941.67411394],[1693731600000,0.00018935,0.00019489,0.000555,0.00012655,4186029.1870779],[1693728000000,0.00019492,0.00019053,0.000555,0.0000694,5591105.86999669],[1693724400000,0.00019178,0.00019114,0.000999,0.00012675,587730680.229508],[1693720800000,0.00019312,0.0001868,0.0002,0.0001274,2498076.79292003],[1693717200000,0.00018885,0.00012999,0.00047888,0.0000694,1386723.2985481601],[1693713600000,0.00014483,0.0001942,0.0004716,0.0000694,4823573.1584841],[1693710000000,0.00016786,0.00018647,0.000437,0.00012908,7594088.96913347],[1693706400000,0.00019178,0.000185,0.0002,0.00012759,4655488.65215291],[1693702800000,0.00018778,0.00018962,0.000488,0.0000694,10070733.75861189],[1693699200000,0.00018569,0.00019302,0.00029133,0.00008,4750559.71880498],[1693695600000,0.00019313,0.00018569,0.0004,0.0001274,5101365.72526962],[1693692000000,0.00019408,0.00018987,0.0005,0.00012588,5599512.65235543],[1693688400000,0.0001885,0.00019409,0.00042888,0.00017551,3177576.0803862],[1693684800000,0.0001963,0.00019397,0.0003743,0.00014924,2280012.82756631],[1693681200000,0.00019348,0.0001963,0.00034952,0.0000694,1581594.92740088],[1693677600000,0.00018987,0.00018848,0.00035871,0.00012487,4091640.84916766],[1693674000000,0.00017551,0.00015918,0.0002,0.00012622,4890957.4376562005],[1693670400000,0.00018987,0.00019001,0.0002,0.00012,3511146.21030535],[1693666800000,0.00019319,0.00018419,0.0005,0.00012668,2685412.95190418],[1693663200000,0.00019116,0.000555,0.00066,0.00014849,40417707.13894553],[1693659600000,0.00016783,0.00019289,0.00057873,0.00011278,10453711.29685448],[1693656000000,0.00017551,0.0001942,0.00027999,0.00012732,4697954.99771662],[1693652400000,0.00019999,0.00018632,0.0002,0.000101,5085539.39683352],[1693648800000,0.00023,0.0001274,0.0003,0.0001274,3083041.0667274],[1693645200000,0.00019367,0.00037658,0.00054,0.0001274,6708006.73854549],[1693641600000,0.00017552,0.00017551,0.000555,0.00012559,9191458.21009904],[1693638000000,0.00018472,0.00019269,0.00058414,0.000144,11263739.96726201],[1693634400000,0.00018745,0.00018472,0.00066,0.00012672,22695646.06156464],[1693630800000,0.00019317,0.00019178,0.000489,0.00012607,3225960.71907472],[1693627200000,0.000185,0.00019317,0.00048815,0.000148,3688944.4341761903],[1693623600000,0.00019797,0.000185,0.000488,0.00016,2803430.76293035],[1693620000000,0.00019304,0.0002,0.00048845,0.0000694,875941.85618889],[1693616400000,0.00015455,0.00019219,0.0004888,0.00012364,5391246.50396972],[1693612800000,0.00019388,0.00019319,0.000489,0.0001593,3580696.01852852],[1693609200000,0.000199,0.00019999,0.0004889,0.00012676,684949.27027599],[1693605600000,0.000194,0.00019998,0.0004999,0.00008,4533716.88460203],[1693602000000,0.00019348,0.00017551,0.0004898,0.00017551,3505935.28349264],[1693598400000,0.00019219,0.000195,0.000555,0.00017551,3383083.30051948],[1693594800000,0.00019114,0.00018974,0.0006214,0.00012739,10362937.73361677],[1693591200000,0.00019489,0.00019319,0.000649,0.00012934,31437128.50013588],[1693587600000,0.00019415,0.0001949,0.000495,0.00011233,7588507.5212569],[1693584000000,0.00019208,0.00018987,0.000508,0.00012689,6200437.58952127],[1693580400000,0.00019094,0.00018987,0.00057,0.00012615,7546851.3887735205],[1693576800000,0.0001949,0.00019302,0.000328,0.00012609,4298981.31990669],[1693573200000,0.00019114,0.00017731,0.00057789,0.00012999,7929082.80145729],[1693569600000,0.00019004,0.00019114,0.0003,0.00012935,5719469.18195792],[1693566000000,0.00019284,0.00019298,0.0002,0.00015998,3476287.60485203],[1693562400000,0.00019416,0.0001927,0.00028999,0.00012611,2221477.03656317],[1693558800000,0.00019178,0.00017551,0.000337,0.00012623,4981918.88287388],[1693555200000,0.00019178,0.00018938,0.00029133,0.0001274,2814701.02546732],[1693551600000,0.00019114,0.00019,0.000328,0.0000694,3416578.28247228],[1693548000000,0.00019001,0.00019116,0.00030799,0.0001262,4363495.39817469],[1693544400000,0.00018,0.00019001,0.00030106,0.0001274,2499846.3962313603],[1693540800000,0.00018203,0.00015,0.00025,0.0000694,4257327.96624964],[1693537200000,0.00017442,0.000199,0.00030799,0.0000694,2552775.38981908],[1693533600000,0.00017938,0.000185,0.00043,0.00012934,7743123.72372863],[1693530000000,0.00019001,0.00013,0.00025,0.00012882,9540240.71693046],[1693526400000,0.00018584,0.00019001,0.0002,0.0000694,2652643.85354905],[1693522800000,0.00018987,0.00018892,0.00065,0.00008,22235706.06984833],[1693519200000,0.00018982,0.00018987,0.000337,0.00013,6534050.29084636],[1693515600000,0.00057681,0.0001555,0.00057681,0.00012621,5538416.78937939],[1693512000000,0.00019204,0.000152,0.00030799,0.00012487,2981527.72894052],[1693508400000,0.00018987,0.00019398,0.0003,0.00015593,1107152.616721],[1693504800000,0.00018987,0.00019319,0.0006214,0.0000694,28183137.946137402],[1693501200000,0.00017551,0.00018318,0.00023,0.00012624,3978730.11477092],[1693497600000,0.00018958,0.00019001,0.00023,0.00012648,3623032.13788616],[1693494000000,0.00018772,0.00019018,0.0002,0.00010399,3378703.40204303],[1693490400000,0.00019224,0.00019178,0.00023,0.00012607,3831955.16225766],[1693486800000,0.00013649,0.00018873,0.000337,0.00012802,12284990.05546145],[1693483200000,0.00017551,0.00013649,0.0003,0.00013649,10594075.97044995],[1693479600000,0.00019824,0.00018987,0.0004,0.00011999,4513621.82598447],[1693476000000,0.0002264,0.00030499,0.00030799,0.000101,1290228.3591131],[1693472400000,0.00017552,0.00019753,0.00049999,0.00012,5010823.76037079],[1693468800000,0.00017225,0.00019294,0.0005,0.00015534,7638218.08328615],[1693465200000,0.00019417,0.00017225,0.0004898,0.00010399,7666493.59122855],[1693461600000,0.00018721,0.00012999,0.0002,0.00012999,2946250.73632342],[1693458000000,0.00019363,0.00022,0.00026492,0.00012479,897526.8118735399],[1693454400000,0.00018998,0.00019417,0.00023,0.00012934,4364357.30726044],[1693450800000,0.00019788,0.0001909,0.0006214,0.0001274,13279966.85831472],[1693447200000,0.0001274,0.00019523,0.000579,0.0000694,8038994.38548827],[1693443600000,0.0001337,0.0001274,0.000555,0.00010696,3514776.81015473],[1693440000000,0.00019779,0.00016712,0.00053,0.00014042,4901743.58973724],[1693436400000,0.00019899,0.00019415,0.0004,0.0001274,618271.37858348],[1693432800000,0.000198,0.000199,0.0005523,0.00015838,4339691.67425123],[1693429200000,0.000197,0.000198,0.0002,0.00008,1927387.59440388],[1693425600000,0.000197,0.0001274,0.0003999,0.0001274,1315437.73903316],[1693422000000,0.00018885,0.00019523,0.000555,0.0001274,3765026.2796624303],[1693418400000,0.00013267,0.00019491,0.00064198,0.00013267,25988170.43220901],[1693414800000,0.00012429,0.00013268,0.000287,0.00012429,2292644.3911225097],[1693411200000,0.00017618,0.00019602,0.0002,0.00012935,2305374.39905539],[1693407600000,0.00018556,0.00019426,0.00054998,0.00015535,2482741.87972991],[1693404000000,0.00018987,0.00018564,0.000337,0.00012,5209131.40819302],[1693400400000,0.0001909,0.00019598,0.00029133,0.000121,3700081.30687771],[1693396800000,0.00018867,0.00012877,0.00021932,0.00012877,2393915.49072148],[1693393200000,0.00019416,0.00019417,0.0002,0.00012675,2920210.96010519],[1693389600000,0.00018713,0.00015,0.00043,0.00012675,1677574.3307414],[1693386000000,0.00019116,0.00018713,0.00062,0.00017551,4691834.33023793],[1693382400000,0.00019089,0.00058527,0.000642,0.0000694,13221703.46181422],[1693378800000,0.00019089,0.00016028,0.00057523,0.00012672,2605071.13450373],[1693375200000,0.00018672,0.00013,0.00057533,0.00012624,3125512.80949136],[1693371600000,0.00018758,0.00018662,0.00057519,0.00012927,2192026.5467206],[1693368000000,0.00057546,0.00018747,0.00057546,0.0001274,4666669.17711417],[1693364400000,0.00019589,0.00057558,0.00057558,0.0000694,4133090.1420078],[1693360800000,0.00019321,0.00018987,0.00057531,0.0000694,5184002.20453198],[1693357200000,0.00019001,0.00057535,0.00057535,0.00012987,12212731.42807322],[1693353600000,0.00018556,0.00019001,0.00057568,0.0001625,7540075.72162494],[1693350000000,0.00017551,0.00019076,0.00057494,0.0000694,5103585.28184014],[1693346400000,0.0001868,0.00017551,0.00064136,0.00008,23625513.17468678],[1693342800000,0.00015,0.00018669,0.0002,0.00012931,6185489.84724491],[1693339200000,0.00018816,0.00015045,0.000328,0.00012999,3488603.82175097],[1693335600000,0.00017912,0.00018106,0.0002,0.00012702,3196834.10108669],[1693332000000,0.00014806,0.0001269,0.0004,0.0000694,3625164.57248794],[1693328400000,0.00018114,0.00014806,0.0003439,0.00012607,4468914.6126446305],[1693324800000,0.00017553,0.00018,0.0003999,0.00012622,4717495.17482976],[1693321200000,0.00019001,0.00017551,0.000337,0.00014847,4755115.46938895],[1693317600000,0.00018858,0.00019216,0.00030799,0.00013,3113186.9787593703],[1693314000000,0.00017553,0.00018858,0.0003,0.0001305,3118210.24978713],[1693310400000,0.000185,0.00017553,0.00030799,0.0001269,2934345.01767984],[1693306800000,0.00019097,0.00016712,0.00064199,0.00012609,38040020.62268005],[1693303200000,0.000182,0.00019097,0.0002,0.000101,3143835.24428005],[1693299600000,0.00019291,0.000182,0.000337,0.00012999,4843472.37811457],[1693296000000,0.000188,0.00019,0.000508,0.000135,12866688.12006818],[1693292400000,0.00018449,0.00018715,0.000328,0.00010192,7885169.71106096],[1693288800000,0.00017889,0.00018449,0.0003,0.0001305,4044143.05677182],[1693285200000,0.00017551,0.0001795,0.00028699,0.00016846,2130821.75512472],[1693281600000,0.00019001,0.00018038,0.00029133,0.0000694,4675507.36974019],[1693278000000,0.00018114,0.00018785,0.00057726,0.0001274,5650773.59303612],[1693274400000,0.00057774,0.00057731,0.00057807,0.00017553,15965152.60875867],[1693270800000,0.00014041,0.00019002,0.0005784,0.0000694,7265035.2567198],[1693267200000,0.00015857,0.00017551,0.00057732,0.00014744,8577502.78579049],[1693263600000,0.00016,0.00018987,0.00057699,0.00014999,1833880.11875268],[1693260000000,0.00018201,0.00017375,0.00057711,0.00015199,3951660.99337496],[1693256400000,0.0001763,0.00018201,0.00057713,0.00012999,1238123.09791216],[1693252800000,0.00012983,0.00057719,0.00057719,0.00008,1464671.47857586],[1693249200000,0.00012962,0.00012982,0.00057679,0.00012962,1946102.66530175],[1693245600000,0.00018904,0.00018471,0.0002,0.00012962,2071476.65175413],[1693242000000,0.00017245,0.00012985,0.00024999,0.00012839,1259929.69360631],[1693238400000,0.00019,0.00012853,0.0002,0.00012853,1748888.61618964],[1693234800000,0.00018395,0.0002395,0.0002395,0.00012899,2590950.4658431],[1693231200000,0.00018886,0.00018397,0.0002,0.0001514,1592010.95870573],[1693227600000,0.00018901,0.00018974,0.00024999,0.00012669,2540986.14173094],[1693224000000,0.00017,0.000189,0.00029132,0.00015278,2170004.12181189],[1693220400000,0.00018114,0.00019501,0.00064199,0.00012358,6553580.44107117],[1693216800000,0.00018671,0.00017551,0.00064169,0.00012884,12768667.32566256],[1693213200000,0.00018022,0.00018654,0.0002,0.00012669,3869209.40659688],[1693209600000,0.00019625,0.00012545,0.0003999,0.00012545,4136056.2307453603],[1693206000000,0.00019001,0.0002,0.00039963,0.0000694,3160757.94179541],[1693202400000,0.00018999,0.00019001,0.000337,0.00014999,3541952.23815546],[1693198800000,0.00017551,0.00017551,0.000337,0.0001504,2043244.9624294199],[1693195200000,0.0001274,0.000188,0.00027769,0.00011987,2662836.19291588],[1693191600000,0.0001897,0.0001274,0.0003,0.0001274,1661952.53526401],[1693188000000,0.00012934,0.0001897,0.00030679,0.00012934,4316750.54936446],[1693184400000,0.0001899,0.00012934,0.00029133,0.0001,8299252.87276609],[1693180800000,0.00018646,0.00019,0.00028999,0.00015,4585208.58895824],[1693177200000,0.00018201,0.00018648,0.00028999,0.00008,2729994.67209811],[1693173600000,0.00018648,0.00018995,0.00029133,0.0000694,5224651.23584456],[1693170000000,0.00017954,0.00018641,0.00030799,0.00012351,3674759.1410571],[1693166400000,0.00018902,0.00017954,0.0006189,0.00015122,3587151.2494451],[1693162800000,0.00020332,0.00018902,0.00062,0.0001274,6188447.65837103],[1693159200000,0.00019491,0.00055013,0.00064132,0.00012641,4007128.41141187],[1693155600000,0.00018201,0.0004999,0.00064199,0.0000694,11608318.132303711],[1693152000000,0.00018904,0.00019709,0.0002,0.00012869,4021916.99843833],[1693148400000,0.00018361,0.00018885,0.0002,0.00012702,2434596.79913307],[1693144800000,0.00018653,0.00012802,0.0005497,0.00012802,2271835.79114491],[1693141200000,0.00018806,0.00017553,0.00054962,0.0001256,5162064.31503305],[1693137600000,0.00017039,0.00018901,0.0005149,0.00012669,4746868.04406508],[1693134000000,0.00018999,0.00018988,0.0003,0.000124,4499875.88332443],[1693130400000,0.0001939,0.00017551,0.0004999,0.000101,4040008.21490282],[1693126800000,0.00019495,0.0001748,0.00029999,0.0001274,928035.64470439],[1693123200000,0.00019003,0.000337,0.0006488,0.00016673,19042802.19014997],[1693119600000,0.0001873,0.00019003,0.00057795,0.00012853,9208996.62815232],[1693116000000,0.0001862,0.0001873,0.0002,0.00012875,7548837.77042937],[1693112400000,0.00017036,0.00019001,0.0002,0.0000694,4607191.2658236995],[1693108800000,0.00016865,0.00012886,0.0002,0.00012886,6959859.74798259],[1693105200000,0.00019003,0.00018771,0.0002,0.00012999,7319445.81861483],[1693101600000,0.00018784,0.00019003,0.0006099,0.0001274,2991601.06874165],[1693098000000,0.00014042,0.00018784,0.00061,0.0000694,10828112.101044951],[1693094400000,0.00019522,0.00014042,0.00061,0.000139,16078694.77600614],[1693090800000,0.00019395,0.00018135,0.00061,0.00012994,14517915.03509355],[1693087200000,0.00019002,0.00017463,0.0003,0.0001274,12123719.16410434],[1693083600000,0.00018114,0.00018201,0.00055,0.00015908,17191199.08147573],[1693080000000,0.00017553,0.000293,0.000293,0.00012898,11248982.21264985],[1693076400000,0.00018647,0.00019573,0.0002,0.00008,1639033.59791822],[1693072800000,0.00019001,0.0001899,0.0002,0.0001495,11338455.23206767],[1693069200000,0.00019001,0.00018901,0.00057713,0.00012675,11437325.089857081],[1693065600000,0.00018901,0.000337,0.00057554,0.00012999,13032466.12585864],[1693062000000,0.0002,0.00018903,0.00032,0.00015,11871569.849992521],[1693058400000,0.00019001,0.00017553,0.0006288,0.00014918,12500072.35966968],[1693054800000,0.00019999,0.00018901,0.00061637,0.00016198,12794067.58375125],[1693051200000,0.00018306,0.000189,0.00066,0.00012,69111695.66729377],[1693047600000,0.00018516,0.00019001,0.00066,0.00012,23164127.02404639],[1693044000000,0.00018201,0.00016781,0.00066,0.000161,9313379.18573285],[1693040400000,0.00018901,0.00018201,0.00066,0.00013156,18877392.50300445],[1693036800000,0.00017499,0.00018929,0.00057363,0.00012358,4214314.7995577],[1693033200000,0.0002024,0.00018055,0.000337,0.0000694,4115535.86269612],[1693029600000,0.00012938,0.00019001,0.00035,0.00012938,2784554.89781375],[1693026000000,0.00012885,0.00012935,0.00028999,0.00012876,3016912.33680287],[1693022400000,0.000188,0.00018722,0.0002,0.00012885,2240082.23408117],[1693018800000,0.00018865,0.00018803,0.0002,0.00012947,907343.56970757],[1693015200000,0.00017095,0.00018724,0.0003,0.00010399,3948519.07302292],[1693011600000,0.00019001,0.00017095,0.0002,0.00012484,7631732.71361087],[1693008000000,0.00019,0.00019,0.00058832,0.0001,6313255.0805406],[1693004400000,0.00018785,0.00018114,0.0002,0.00012933,1796032.3821292],[1693000800000,0.00012998,0.00018785,0.00059466,0.00008,17164069.80168777],[1692997200000,0.00019,0.0001853,0.00028999,0.0000694,2814717.4118739],[1692993600000,0.00018201,0.00018998,0.0004099,0.00013,7882913.6934324],[1692990000000,0.00012951,0.0001805,0.000518,0.00012951,14731195.3186723],[1692986400000,0.00017291,0.00018998,0.00029133,0.00003659,4515649.05963106],[1692982800000,0.00018114,0.00017551,0.00032991,0.00014924,3469066.7413259298],[1692979200000,0.00018911,0.00018114,0.000299,0.0000694,4657096.27121961],[1692975600000,0.00018249,0.00018615,0.0002,0.00012999,1603141.68457051],[1692972000000,0.0001879,0.00018433,0.00057625,0.00012934,4291605.21527073],[1692968400000,0.00012999,0.0001879,0.00030799,0.00012868,6722405.73641887],[1692964800000,0.00018849,0.0001811,0.00032639,0.00012802,4996815.6051971],[1692961200000,0.00017808,0.0001949,0.000337,0.00010192,7635826.38870287],[1692957600000,0.00019999,0.00018885,0.00028999,0.00012999,1479048.15041247],[1692954000000,0.00019003,0.00019809,0.00033,0.000101,2351958.97912717],[1692950400000,0.00018904,0.00018849,0.000329,0.00015201,3567794.98435003],[1692946800000,0.00019045,0.00019899,0.00033,0.00015998,7878642.77595416],[1692943200000,0.00018723,0.00019045,0.00032977,0.0001371,5211012.38408572],[1692939600000,0.00019,0.00018723,0.000337,0.00004989,4686608.42532429],[1692936000000,0.00019999,0.00019001,0.000337,0.0000694,5667630.89173695],[1692932400000,0.00018114,0.000199,0.000337,0.00011885,4511157.73615395],[1692928800000,0.0001928,0.00019003,0.00030795,0.00017098,4304965.79948501],[1692925200000,0.00011246,0.00018177,0.00030799,0.00011246,4651851.22732622],[1692921600000,0.00015,0.00011246,0.00045,0.0000694,8396816.08037395],[1692918000000,0.00019521,0.0001274,0.000337,0.00001,4315947.07495368],[1692914400000,0.00019899,0.00019003,0.000337,0.00015,3833423.56392956],[1692910800000,0.00019657,0.00024,0.000439,0.00004066,5954702.08344649],[1692907200000,0.00014762,0.00018114,0.00025,0.0001274,2277981.74318091],[1692903600000,0.00019174,0.00014811,0.00024,0.0001274,3457278.91958097],[1692900000000,0.00018665,0.00017295,0.000337,0.00008,5008573.12399307],[1692896400000,0.00016747,0.00019003,0.000529,0.00012358,688958.29142859]]