[[1689105600000,0.00016735,0.00016712,0.00020104,0.00015247,1507728.57307881],[1689102000000,0.00016268,0.00017,0.00019728,0.00015244,1433084.1111306],[1689098400000,0.00017,0.00017732,0.00019775,0.00014798,2482667.27489315],[1689094800000,0.00016202,0.00016574,0.00053578,0.00014848,17865514.84799618],[1689091200000,0.00015244,0.00016202,0.00019994,0.00015231,2634124.31493846],[1689087600000,0.00016208,0.00015244,0.0002,0.00014249,4374594.24886713],[1689084000000,0.00016498,0.00015906,0.0002,0.00014738,14007954.72926488],[1689080400000,0.00017,0.00016498,0.00054897,0.00013198,37481995.35451653],[1689076800000,0.000166,0.00016202,0.00054859,0.00015231,13626316.29111841],[1689073200000,0.00016579,0.0001724,0.00019662,0.00014642,5196206.54216086],[1689069600000,0.00016777,0.0001724,0.00019502,0.00015231,2872536.55968581],[1689066000000,0.00016999,0.00016274,0.00054147,0.000098,22693016.12909718],[1689062400000,0.00016731,0.00016207,0.00055314,0.0001305,53631858.83483409],[1689058800000,0.00016965,0.00015231,0.0002024,0.0001522,4812972.83549479],[1689055200000,0.00015891,0.00016209,0.00019387,0.00012,7044052.26909292],[1689051600000,0.00016186,0.00016193,0.00019945,0.00015231,2560129.08783159],[1689048000000,0.00016209,0.00015231,0.00019945,0.0001305,2911535.4506519],[1689044400000,0.00015886,0.00016209,0.00019,0.00015201,5751412.78143486],[1689040800000,0.00015843,0.000171,0.00019899,0.00015,2042935.57206786],[1689037200000,0.0001571,0.00015231,0.00019999,0.00013798,1702409.58805372],[1689033600000,0.00016284,0.00016999,0.0002,0.00015244,1062546.38904151],[1689030000000,0.00016209,0.00016575,0.0002,0.00015231,2995244.34212154],[1689026400000,0.00016311,0.00016311,0.00054925,0.00013392,16374684.66276815],[1689022800000,0.0001714,0.00016209,0.00040273,0.00012,11768747.86217304],[1689019200000,0.0001621,0.00019602,0.0002,0.00015231,1620168.33858084],[1689015600000,0.00017066,0.00016311,0.00037974,0.00014999,4043353.8422510503],[1689012000000,0.00016908,0.00015244,0.00038,0.00012195,3964307.77058323],[1689008400000,0.00017731,0.00015744,0.0005498,0.00015169,35095279.36751669],[1689004800000,0.00017632,0.0001674,0.00055482,0.00016202,33369032.34826804],[1689001200000,0.00016815,0.00016996,0.00041095,0.00015231,6802419.94665105],[1688997600000,0.00016258,0.00016313,0.000337,0.00012968,3799061.67771522],[1688994000000,0.00015996,0.00015245,0.00055531,0.00014221,35484721.25062815],[1688990400000,0.00017909,0.00016735,0.0002,0.00008,1527060.49606472],[1688986800000,0.00012966,0.00016209,0.0002,0.00012966,2087813.07037065],[1688983200000,0.0001701,0.00016207,0.0005232,0.00012966,19423500.16297508],[1688979600000,0.00015744,0.00015247,0.00032,0.000135,4677068.01874744],[1688976000000,0.00016209,0.00016207,0.000337,0.00014546,5594086.85429097],[1688972400000,0.00016745,0.00016209,0.0004,0.00012185,6590259.11744829],[1688968800000,0.00017392,0.00016745,0.00021,0.00012217,5062465.44328138],[1688965200000,0.00016628,0.00017392,0.0002,0.00015231,3009146.08696143],[1688961600000,0.00015,0.00018489,0.0002,0.00014814,4413826.30986133],[1688958000000,0.0001701,0.00012967,0.0002,0.00012967,821626.99581977],[1688954400000,0.00017525,0.00016644,0.00020397,0.0001479,3825610.89355414],[1688950800000,0.00016,0.00016677,0.0002,0.00012,7161023.42370662],[1688947200000,0.00016701,0.0001674,0.0002,0.00015744,5052014.67719701],[1688943600000,0.00016375,0.00017866,0.0002,0.0001371,3333174.71057435],[1688940000000,0.00016207,0.00016781,0.00055463,0.00012967,31771969.16060098],[1688936400000,0.00016209,0.00015744,0.0003879,0.00015244,4311434.96833836],[1688932800000,0.00018807,0.00015244,0.00055767,0.00015231,36460689.51814405],[1688929200000,0.00018617,0.00015709,0.000337,0.00015244,2064120.2215010899],[1688925600000,0.0001621,0.00018617,0.00044109,0.0000339,4966285.58852387],[1688922000000,0.00015744,0.0001621,0.00056275,0.00015244,46763972.91864555],[1688918400000,0.00016314,0.00016314,0.00033534,0.00014872,3060458.94113398],[1688914800000,0.0001621,0.00015744,0.0002,0.00014549,1493287.8348183],[1688911200000,0.00016314,0.00015244,0.000337,0.00015,2022362.3311599],[1688907600000,0.0001571,0.00015244,0.00030137,0.00012198,1193862.69599116],[1688904000000,0.00016311,0.00016128,0.00055986,0.00015,10265238.82748215],[1688900400000,0.00015233,0.00016311,0.00056087,0.00015233,42866739.71432026],[1688896800000,0.00015709,0.00016311,0.00056312,0.00015231,42931238.44660629],[1688893200000,0.0001571,0.00015244,0.000562,0.00012195,34323197.21518592],[1688889600000,0.00016311,0.00056432,0.00056432,0.00011311,12954293.3631802],[1688886000000,0.00016209,0.00015231,0.00025,0.00015168,3375222.35007984],[1688882400000,0.00016202,0.00016209,0.0002,0.00012962,4590219.06697223],[1688878800000,0.00016113,0.00016202,0.0002,0.00015231,2352816.94160064],[1688875200000,0.0001611,0.00015744,0.0002,0.00015231,2237433.96086346],[1688871600000,0.00015244,0.00015233,0.0002,0.0001305,7176372.07222778],[1688868000000,0.00016204,0.00015243,0.0002,0.00015231,1936683.67765761],[1688864400000,0.00015631,0.00015231,0.0002,0.00014979,2980070.58704285],[1688860800000,0.00015231,0.0001571,0.00028,0.00015,2019675.61909735],[1688857200000,0.00015245,0.00015155,0.00025462,0.0001,2573783.23301198],[1688853600000,0.00016109,0.00056341,0.00056341,0.00015231,48789202.31205284],[1688850000000,0.00016209,0.00015233,0.00032,0.00015231,8435579.63559979],[1688846400000,0.00015709,0.00016209,0.0002,0.00014,1405364.4226468],[1688842800000,0.00016109,0.00016312,0.00027082,0.0001417,2118651.20905534],[1688839200000,0.00015244,0.00016202,0.0002,0.00015231,2963081.89285013],[1688835600000,0.00015234,0.00016202,0.0002,0.00015016,10574974.29073485],[1688832000000,0.00016314,0.00015243,0.00028,0.00015243,3156048.66199575],[1688828400000,0.00015744,0.00016314,0.00054999,0.00014852,4593164.33969505],[1688824800000,0.00015562,0.00015231,0.00054794,0.00015231,8229537.21434127],[1688821200000,0.0001543,0.00016201,0.0002,0.00015167,3556559.88528744],[1688817600000,0.00016202,0.00015425,0.00028,0.00015233,3317816.66377727],[1688814000000,0.00015243,0.00015244,0.0002,0.00008,1970329.76485063],[1688810400000,0.00016108,0.00015243,0.0002,0.00012194,1806951.38460728],[1688806800000,0.00016108,0.000161,0.000337,0.00014997,4421734.37562522],[1688803200000,0.00016201,0.00015709,0.0002,0.000135,4265030.71928318],[1688799600000,0.00015918,0.00015244,0.00034835,0.00011819,3189167.77817892],[1688796000000,0.00015244,0.00015918,0.0005,0.00015053,6050550.38382867],[1688792400000,0.00015247,0.00015244,0.00038768,0.00015092,3584239.73990093],[1688788800000,0.00015244,0.00015244,0.00032778,0.00015092,4845201.48498308],[1688785200000,0.00015998,0.00015518,0.000388,0.0001254,1700630.93051651],[1688781600000,0.00015599,0.00015711,0.00038,0.00015141,5389463.26699326],[1688778000000,0.00017669,0.00016209,0.00033,0.00011519,4824309.49072925],[1688774400000,0.00015233,0.000168,0.00022,0.00015233,3186496.58046522],[1688770800000,0.00015214,0.00015233,0.0002,0.0001,4292121.48071539],[1688767200000,0.00016314,0.00015997,0.0002,0.00012185,2764473.61764337],[1688763600000,0.00016246,0.00056395,0.00056395,0.00015233,47169779.43886278],[1688760000000,0.00017023,0.00016498,0.00056712,0.00015231,38552385.50239246],[1688756400000,0.0002,0.00015233,0.00033699,0.00015233,2618861.6360235],[1688752800000,0.00017802,0.00017909,0.00037264,0.00016198,1831333.61980559],[1688749200000,0.00015709,0.00016312,0.0005673,0.00015233,31122256.2117869],[1688745600000,0.00016257,0.00015709,0.00056745,0.00014776,11555943.84771998],[1688742000000,0.00020604,0.00017088,0.00049936,0.00015231,2684515.75579027],[1688738400000,0.00016314,0.00017899,0.00034865,0.00015231,2131519.66423348],[1688734800000,0.0001571,0.00016498,0.00028,0.00012568,888683.35834847],[1688731200000,0.00016391,0.0001571,0.00034825,0.00014792,2352310.03182341],[1688727600000,0.00018355,0.00016312,0.00056784,0.0001522,46782203.16621021],[1688724000000,0.00016212,0.0001675,0.00057389,0.000128,15069342.64636473],[1688720400000,0.00015709,0.00015244,0.0002,0.00014679,3179588.7982473797],[1688716800000,0.00019801,0.00015244,0.0002,0.0001187,3868318.37744828],[1688713200000,0.00015231,0.000199,0.00058067,0.00015231,36981996.2515036],[1688709600000,0.00016991,0.00015262,0.000337,0.00012185,4782574.59685982],[1688706000000,0.00016208,0.00015708,0.000388,0.00015231,3558703.84815889],[1688702400000,0.00016209,0.00016109,0.000348,0.00015231,2607264.79117087],[1688698800000,0.0001621,0.00015233,0.00034805,0.0001449,4398027.29950854],[1688695200000,0.0001621,0.00015743,0.000337,0.0001305,3241713.82192226],[1688691600000,0.00015243,0.00016313,0.0002,0.00015231,2922737.7771301],[1688688000000,0.00015997,0.00015631,0.00021,0.00015,2498434.26167537],[1688684400000,0.00015609,0.00015247,0.0002,0.00015231,2958974.91929407],[1688680800000,0.00017999,0.00015609,0.0004979,0.00015231,2885146.0474768397],[1688677200000,0.00057376,0.00057342,0.00057376,0.00015231,20083975.38936395],[1688673600000,0.00015468,0.00015233,0.00062246,0.00015231,3788657.49174269],[1688670000000,0.00057209,0.00015244,0.00061698,0.00014,11904678.02257043],[1688666400000,0.00016314,0.00057046,0.00077,0.00013051,19643689.45248381],[1688662800000,0.00016825,0.00015249,0.00060712,0.00015167,14897801.10702387],[1688659200000,0.00056978,0.00016995,0.00056994,0.00015267,3391532.1352386503],[1688655600000,0.00016744,0.00056978,0.00056994,0.00015231,2917806.15175416],[1688652000000,0.00016757,0.00016744,0.00061643,0.00012,12908097.3580893],[1688648400000,0.00057194,0.00057166,0.00057212,0.00015231,3597657.14085933],[1688644800000,0.00015244,0.00057219,0.00057219,0.00012,3370615.49607948],[1688641200000,0.00015244,0.00015244,0.00057161,0.00012,1430473.29767027],[1688637600000,0.00015483,0.00015244,0.00057165,0.00008,2399517.51244374],[1688634000000,0.00015267,0.00057168,0.00057226,0.00012,4672732.91727098],[1688630400000,0.0001559,0.00015267,0.000573,0.00012,6394899.82702432],[1688626800000,0.00015346,0.00015244,0.0005,0.00012213,3932285.8340649],[1688623200000,0.00017908,0.00015346,0.00059,0.00012198,5485977.20438432],[1688619600000,0.00015247,0.00015231,0.00045132,0.00015079,5134016.64790094],[1688616000000,0.00015247,0.00015249,0.00042,0.00015079,3433661.09002857],[1688612400000,0.00015245,0.00015744,0.00059278,0.00012185,3215986.09044922],[1688608800000,0.00015463,0.00015609,0.000618,0.00014718,4667414.75818172],[1688605200000,0.00015998,0.00015463,0.00062499,0.0001,9553098.83368908],[1688601600000,0.00015233,0.00015249,0.00057187,0.00015231,3758117.86766895],[1688598000000,0.00014777,0.00015233,0.000337,0.00014777,3651540.43959602],[1688594400000,0.00017097,0.00015234,0.0004948,0.00014922,3199264.82722718],[1688590800000,0.00015233,0.00077,0.00077,0.00015233,375887559.3604332],[1688587200000,0.00015233,0.00015245,0.00037863,0.00015231,4038993.1861561],[1688583600000,0.00015234,0.00015249,0.0003499,0.0001481,3369045.11773112],[1688580000000,0.00018983,0.0002,0.00034802,0.00015231,1543066.77344236],[1688576400000,0.00015263,0.0003299,0.00040752,0.00006133,3863976.85380281],[1688572800000,0.00015247,0.00015231,0.0004057,0.00015231,2333605.74700571],[1688569200000,0.00017849,0.0002,0.0004999,0.0001522,2209354.81465489],[1688565600000,0.00016032,0.00015231,0.0005305,0.00015231,2018117.07589286],[1688562000000,0.00015234,0.00015244,0.0005305,0.00012187,4098857.97282724],[1688558400000,0.00015234,0.00015249,0.000327,0.00015233,1258632.78138678],[1688554800000,0.00014264,0.00015234,0.0003299,0.00014264,1201315.01990921],[1688551200000,0.00015243,0.00014411,0.00053641,0.00014025,4663903.02558519],[1688547600000,0.00015231,0.000327,0.000328,0.0001362,2097091.1977416],[1688544000000,0.00015147,0.00030849,0.00032,0.00012106,1619856.0474677898],[1688540400000,0.00015155,0.00015163,0.000328,0.00014485,3170768.13202272],[1688536800000,0.0002,0.00015155,0.00061016,0.00012214,33862416.62254594],[1688533200000,0.00015744,0.00015245,0.00033658,0.00015232,3796088.87588466],[1688529600000,0.00015229,0.0002,0.0003999,0.00015229,3350658.77837228],[1688526000000,0.00015132,0.0003499,0.0005,0.00013634,7530613.33009271],[1688522400000,0.00015081,0.0003,0.0003,0.00014348,3013679.30795269],[1688518800000,0.00015243,0.00015157,0.0002,0.0001305,2495152.50471726],[1688515200000,0.00015234,0.00015243,0.0002,0.00014603,1443219.52333768],[1688511600000,0.00015263,0.000199,0.00035,0.00012,1019229.79264086],[1688508000000,0.00014971,0.00015528,0.00035,0.00014895,3013460.81777194],[1688504400000,0.00015144,0.00012198,0.00061255,0.00012198,45374793.96132634],[1688500800000,0.00015167,0.00015144,0.00058186,0.00014266,29376747.5800169],[1688497200000,0.00015172,0.0002,0.0002,0.00013379,7600536.24169923],[1688493600000,0.00015149,0.00015172,0.0002,0.0001177,2806745.80808326],[1688490000000,0.00015095,0.000337,0.000543,0.00012922,15688616.35755522],[1688486400000,0.0001574,0.00015247,0.000337,0.0001489,4215180.75612663],[1688482800000,0.00015163,0.00016221,0.000493,0.0001,2733240.5878228],[1688479200000,0.00014275,0.00015163,0.00045,0.00013008,6595423.36708429],[1688475600000,0.00013722,0.0001513,0.0002,0.00012184,4681592.59795147],[1688472000000,0.00015234,0.00015247,0.0002,0.00015098,2868545.96632894],[1688468400000,0.00015149,0.0002,0.0006108,0.0001441,27871020.34062855],[1688464800000,0.00015146,0.00038,0.00061174,0.0001194,43975771.81645254],[1688461200000,0.00015134,0.0001521,0.00019899,0.00008,1641499.6306173],[1688457600000,0.00019801,0.00015234,0.000229,0.00012,3683492.09759468],[1688454000000,0.00015263,0.000199,0.00061241,0.00012,14191891.65249283],[1688450400000,0.00019823,0.00015263,0.0006127,0.00012,45019097.51619839],[1688446800000,0.00015642,0.00061289,0.00061289,0.00015234,27226027.46664032],[1688443200000,0.00015249,0.00015244,0.00055616,0.00012199,5893195.73765424],[1688439600000,0.00015245,0.00015249,0.00051,0.00014,4011710.67817154],[1688436000000,0.00017,0.00015166,0.0005499,0.00014481,3853325.33941229],[1688432400000,0.0001667,0.00015249,0.00054794,0.00011982,10948356.25491043],[1688428800000,0.00015146,0.00019899,0.000337,0.0001371,2703384.58333497],[1688425200000,0.00015149,0.0002,0.00047396,0.00014695,3445297.03278822],[1688421600000,0.00015244,0.00015149,0.0004885,0.0001479,3337073.88740466],[1688418000000,0.0001515,0.00015247,0.00035,0.00015,6897348.34192389],[1688414400000,0.00015134,0.00015231,0.00054794,0.00013783,5182350.4447711],[1688410800000,0.00015156,0.00014784,0.00055068,0.00013635,7169255.83019963],[1688407200000,0.0001588,0.00015231,0.0002,0.00012107,1065452.7553391],[1688403600000,0.00015257,0.00015234,0.00059452,0.00015179,27197434.75707851],[1688400000000,0.00015247,0.00015264,0.00061471,0.00015,32567710.95720532],[1688396400000,0.00015247,0.0003689,0.00061413,0.00012119,5670958.07456968],[1688392800000,0.00015251,0.00029798,0.0003,0.00015149,1949553.71418473],[1688389200000,0.00015234,0.00016822,0.00059726,0.00012187,22291346.78925672],[1688385600000,0.00015234,0.00015244,0.00061556,0.00015148,11533421.40359247],[1688382000000,0.00015265,0.0002,0.0002,0.00015106,1404980.83663779],[1688378400000,0.00061458,0.000199,0.00061458,0.00015191,13275795.08281642],[1688374800000,0.00015234,0.0003,0.0006149,0.00015163,34806876.30701237],[1688371200000,0.00015249,0.0002,0.0002,0.00012125,1644820.3831628],[1688367600000,0.00015234,0.00015265,0.000325,0.00015156,2349236.97013107],[1688364000000,0.0001524,0.00015156,0.00058682,0.00014639,4885805.44977801],[1688360400000,0.00015151,0.0001525,0.000337,0.00012212,3811791.53062861],[1688356800000,0.00015167,0.00015151,0.0004,0.00015151,3129281.4848729502],[1688353200000,0.00015251,0.00015234,0.0002,0.00011745,4859650.09462583],[1688349600000,0.00015164,0.0001515,0.0002,0.00012119,3642482.2647005697],[1688346000000,0.00013642,0.00015164,0.0002,0.00013127,1201034.0785676],[1688342400000,0.00015158,0.00015158,0.0002,0.00015013,2061331.61326537],[1688338800000,0.00015164,0.00015102,0.00059695,0.00014799,2587289.08961349],[1688335200000,0.00015158,0.00015165,0.00061512,0.00012354,43949217.39866656],[1688331600000,0.00015163,0.0002,0.0005988,0.00011688,8248213.2514736],[1688328000000,0.00015163,0.00015165,0.0005,0.0001461,3204668.51470415],[1688324400000,0.00015258,0.000198,0.00058084,0.00013874,21118053.50016773],[1688320800000,0.00015098,0.00015258,0.00057534,0.00012206,3176721.90883598],[1688317200000,0.00015098,0.00015174,0.0005988,0.000122,31634924.29966566],[1688313600000,0.00015251,0.0001525,0.0004,0.000145,6285732.44558953],[1688310000000,0.00015165,0.0002,0.000337,0.00015,3131968.83251519],[1688306400000,0.00015242,0.0002,0.000325,0.0001312,2242828.62872106],[1688302800000,0.00013584,0.00014793,0.00039973,0.00012201,4158562.45919324],[1688299200000,0.00015157,0.00015265,0.00028203,0.00014798,3073244.41366593],[1688295600000,0.00015158,0.00015251,0.0002,0.00014265,1752151.86467098],[1688292000000,0.00014265,0.00015159,0.0002,0.00014,1435749.50000251],[1688288400000,0.00015157,0.00015147,0.0002,0.0001213,2193110.78851081],[1688284800000,0.00015257,0.00015251,0.000337,0.00008,3500418.02333327],[1688281200000,0.0001519,0.0001525,0.00058,0.00011834,7466218.37553767],[1688277600000,0.00017526,0.0001519,0.00033699,0.00012201,4195167.5767187895],[1688274000000,0.00015165,0.00015258,0.000336,0.00012,3052078.29892896],[1688270400000,0.00015165,0.00015251,0.0005789,0.00012132,7171398.93156215],[1688266800000,0.00015339,0.00015251,0.0005,0.00014793,5462366.38887744],[1688263200000,0.00015265,0.00015448,0.0005988,0.00012211,12216739.94359476],[1688259600000,0.00017,0.00015265,0.00045,0.0001,9073002.24368794],[1688256000000,0.00018904,0.0002,0.0002,0.00014053,2254234.17320807],[1688252400000,0.00015264,0.00015265,0.0002,0.0001371,3866044.40133165],[1688248800000,0.00015268,0.00015263,0.0002,0.0001525,3799681.32018856],[1688245200000,0.00015,0.00015265,0.0005988,0.00014531,4933260.84647593],[1688241600000,0.00015265,0.00015269,0.000558,0.0001525,5974202.73925879],[1688238000000,0.00015264,0.00015265,0.0005988,0.0001525,8584784.56718625],[1688234400000,0.00015265,0.00015265,0.00039973,0.00012,3127069.17075496],[1688230800000,0.0001561,0.0001561,0.0006157,0.00015251,29622043.55257364],[1688227200000,0.000162,0.0001561,0.0002,0.00015251,3114638.20014801],[1688223600000,0.0001561,0.00015267,0.0005,0.00013742,5236111.22277837],[1688220000000,0.00015251,0.0001561,0.00020397,0.00015251,2628970.33883185],[1688216400000,0.00015498,0.00015251,0.0002,0.00012201,2086137.42839239],[1688212800000,0.00015256,0.00015269,0.0002,0.0001525,1912422.517816],[1688209200000,0.00016498,0.00015251,0.0002,0.00015251,2084218.23557296]]