[[1693792800000,0.00019974,0.00049315,0.00049315,0.00017751,1387176.96135701],[1693789200000,0.00031,0.00021508,0.00049315,0.00017248,4430346.80851995],[1693785600000,0.0003579,0.00042,0.00042,0.000207,194135.65375013],[1693782000000,0.00035931,0.000428,0.00043735,0.000299,573304.38081561],[1693778400000,0.00026296,0.00043835,0.00045,0.000101,619680.69595101],[1693774800000,0.00029109,0.0002768,0.0004,0.0002504,406758.21388263],[1693771200000,0.00036764,0.000349,0.00046027,0.000285,3313049.54875847],[1693767600000,0.00038393,0.00043825,0.00064592,0.0003,3160245.59309364],[1693764000000,0.00028489,0.00048767,0.00049314,0.00028489,4742912.25111563],[1693760400000,0.00027231,0.00049315,0.00049383,0.00015821,7776390.44953966],[1693756800000,0.000205,0.0003,0.00065413,0.00016,9014818.35785573],[1693753200000,0.0002301,0.0002199,0.00049315,0.00020379,7507727.55739764],[1693749600000,0.00033237,0.00039989,0.00041,0.0002156,4930230.5489784],[1693746000000,0.0002935,0.00042191,0.00044383,0.0002478,4986080.73955335],[1693742400000,0.00031269,0.00035616,0.00045376,0.000194,3292393.84646348],[1693738800000,0.000299,0.0003661,0.00064701,0.00028405,428211.36350326],[1693735200000,0.00031747,0.00033318,0.0003998,0.00031747,154368.70894711],[1693731600000,0.000285,0.0003888,0.0003888,0.000101,184133.83114446],[1693728000000,0.00021,0.0003,0.0005,0.000048,2093868.45171583],[1693724400000,0.000245,0.000299,0.00064806,0.000196,2892532.1238631],[1693720800000,0.00028787,0.00025,0.00033295,0.00016731,687641.35137396],[1693717200000,0.00030296,0.0003056,0.0003076,0.00028195,242810.87415359],[1693713600000,0.0002999,0.0003189,0.0003199,0.000176,645480.26786894],[1693710000000,0.0003189,0.00032,0.00032,0.00029469,410701.43528653],[1693706400000,0.00032686,0.0003437,0.0003438,0.00032013,329622.67073556],[1693702800000,0.00035,0.0003438,0.0003659,0.000229,189094.70287536999],[1693699200000,0.00032636,0.00037,0.0004,0.00008,267612.26686812],[1693695600000,0.0003,0.00033272,0.00042,0.0002383,625661.82754419],[1693692000000,0.00031,0.00041539,0.00042,0.00031,1062726.80169227],[1693688400000,0.00036765,0.00065064,0.00065064,0.00034,353715.4113346],[1693684800000,0.0003829,0.00037777,0.000399,0.000101,215244.86523229],[1693681200000,0.0003829,0.000399,0.000399,0.00036429,450437.58474618],[1693677600000,0.00023098,0.000388,0.000449,0.00023098,904210.37783144],[1693674000000,0.0002017,0.0002504,0.0004,0.0002017,406099.23605788],[1693670400000,0.00036,0.0002003,0.000394,0.0002003,231471.02130761],[1693666800000,0.00025143,0.00036,0.0004,0.00016,657831.93207632],[1693663200000,0.00021132,0.00016,0.00065101,0.0000821,2935861.27640204],[1693659600000,0.0003,0.00023202,0.0004898,0.00023202,1183350.41376374],[1693656000000,0.0001675,0.0003948,0.000395,0.00016,297700.26141828997],[1693652400000,0.00065093,0.00016,0.00065093,0.00008046,2205844.76895775],[1693648800000,0.0003,0.0003749,0.000375,0.00025,233605.09648327],[1693645200000,0.000225,0.0003749,0.000375,0.0002002,779340.40414529],[1693641600000,0.00020078,0.00025,0.0005,0.00014,1900195.09891401],[1693638000000,0.00021295,0.00018945,0.0004889,0.00016228,992089.70656673],[1693634400000,0.0002499,0.00021295,0.00065268,0.000027,2129938.01706132],[1693630800000,0.00015,0.0002,0.0004444,0.00015,1771406.05738134],[1693627200000,0.0004,0.00015,0.0004444,0.00015,1066703.25954388],[1693623600000,0.00039407,0.0004444,0.0004444,0.000176,1941629.35790457],[1693620000000,0.00026821,0.0004444,0.0004959,0.000176,277220.05028412],[1693616400000,0.0002,0.0002301,0.0003999,0.0002,167483.01730423],[1693612800000,0.00031,0.0002,0.00042944,0.0002,395739.76111696],[1693609200000,0.00032,0.00042944,0.00045433,0.00022,299697.12029539],[1693605600000,0.0002844,0.00045433,0.0005,0.0002844,465111.13673795003],[1693602000000,0.00028604,0.0002996,0.000498,0.000048,611783.18580297],[1693598400000,0.00027846,0.00030512,0.000329,0.00027846,270179.00564437],[1693594800000,0.00026426,0.00030401,0.00030401,0.00024363,482906.16780596],[1693591200000,0.00032741,0.00029683,0.00065761,0.000292,668227.17859411],[1693587600000,0.000349,0.00035,0.00054794,0.00015821,3509692.45841702],[1693584000000,0.00031767,0.00054794,0.0005699,0.000229,2873770.35567334],[1693580400000,0.00021884,0.00035,0.00059726,0.00016,2248480.8866657],[1693576800000,0.00066135,0.0002277,0.00066135,0.000198,5289246.54190207],[1693573200000,0.00030032,0.00035,0.00059726,0.00020584,4815553.92809364],[1693569600000,0.0003,0.000506,0.000506,0.0002,711672.41188563],[1693566000000,0.0003,0.000506,0.00053572,0.0002156,1257601.5940852],[1693562400000,0.00032,0.0005058,0.00057,0.00018,691784.61079009],[1693558800000,0.000299,0.0004,0.00057,0.000299,1587007.12613462],[1693555200000,0.0002305,0.00013028,0.0005489,0.000101,579380.13130308],[1693551600000,0.000231,0.0002305,0.0005699,0.00022589,1210075.74750407],[1693548000000,0.0003,0.0005699,0.00059164,0.00022,1011747.6169955],[1693544400000,0.00031579,0.00057,0.00057,0.00017512,1726532.95962961],[1693540800000,0.0003,0.00034,0.00056999,0.0002504,438859.69494684],[1693537200000,0.000299,0.00059726,0.00059726,0.000176,1646644.1610434],[1693533600000,0.00031,0.0005,0.000565,0.00024289,396165.77321979],[1693530000000,0.0002301,0.000565,0.00059999,0.0002301,1783454.18495098],[1693526400000,0.00031,0.00059999,0.00059999,0.0002504,1376911.12409402],[1693522800000,0.000279,0.00035285,0.00058523,0.000277,1152318.58566635],[1693519200000,0.00025,0.0005699,0.00056999,0.00016,1994415.99113333],[1693515600000,0.000333,0.00050899,0.00054794,0.0002997,2023439.16538958],[1693512000000,0.000333,0.00065173,0.00065173,0.000291,4992032.31348354],[1693508400000,0.000333,0.00054794,0.00056996,0.00004449,1845065.09184592],[1693504800000,0.000333,0.0004988,0.00056961,0.0003,1969944.67433466],[1693501200000,0.00049,0.0004,0.00056778,0.000295,3865638.50155923],[1693497600000,0.000295,0.000566,0.00056759,0.00016499,3890333.70484509],[1693494000000,0.000293,0.00054528,0.0005678,0.00020686,947482.22659018],[1693490400000,0.000295,0.000568,0.00059876,0.00022747,2100599.40487388],[1693486800000,0.00022,0.000615,0.00062419,0.00022,4373133.06922973],[1693483200000,0.00025969,0.00022,0.000624,1e-8,3658658.6453009],[1693479600000,0.00044887,0.00029551,0.000624,0.00026541,2610339.82720663],[1693476000000,0.0002,0.0006,0.00061999,0.0002,1468865.17969749],[1693472400000,0.00022,0.0004989,0.00061998,0.00016049,683987.13174291],[1693468800000,0.00021308,0.00056989,0.0006449,0.000125,2945769.9824626],[1693465200000,0.00022,0.000172,0.0006143,0.00012938,2075282.7037036],[1693461600000,0.0002655,0.00056986,0.0006154,0.00022,3234265.05299508],[1693458000000,0.0002655,0.000295,0.0006,0.00022421,3717543.02800347],[1693454400000,0.000298,0.000295,0.00054999,0.0002681,2379670.1272268197],[1693450800000,0.00033,0.00053697,0.00054999,0.00033,2004093.17976668],[1693447200000,0.000398,0.00054999,0.00054999,0.000176,2109319.98690139],[1693443600000,0.00036346,0.00051506,0.00051506,0.00034992,1454854.03179556],[1693440000000,0.00046881,0.00041,0.00050958,0.000176,824566.84521674],[1693436400000,0.00035,0.00050958,0.00050958,0.00022,1066652.31593181],[1693432800000,0.00044726,0.00035,0.00049657,0.00035,984058.22914139],[1693429200000,0.0003,0.00047123,0.00047123,0.000048,291649.35491936],[1693425600000,0.00044,0.00046575,0.00046575,0.0002161,223514.51180901],[1693422000000,0.00045222,0.00045712,0.00047123,0.00025,236177.14058609],[1693418400000,0.00029302,0.00046575,0.00046575,0.0002504,561758.71727032],[1693414800000,0.00024925,0.000299,0.000488,0.00024925,552624.74177067],[1693411200000,0.00025813,0.00035742,0.00048,0.0001631,364327.66483241],[1693407600000,0.0002484,0.00025,0.00063373,0.0002,726810.53947202],[1693404000000,0.00038776,0.0002504,0.00063369,0.00019676,415162.79879652],[1693400400000,0.00035911,0.0005499,0.0005499,0.00021,1367687.10102669],[1693396800000,0.00042986,0.00046575,0.00046575,0.000264,1881925.03248133],[1693393200000,0.0002985,0.00044199,0.000445,0.0002985,1011809.25770835],[1693389600000,0.000418,0.0003,0.00044199,0.00022,273681.31317084],[1693386000000,0.00035911,0.00042734,0.000443,0.0003,243850.40824989],[1693382400000,0.00036398,0.00015,0.00043,0.000101,405412.81045052],[1693378800000,0.0003826,0.00037393,0.00038674,0.00000148,270628.55324171],[1693375200000,0.00041,0.00041,0.00041,0.00037351,406727.60525638],[1693371600000,0.00015,0.00045174,0.00045174,0.00014925,638642.25560804],[1693368000000,0.0004,0.00042643,0.00047229,0.0004,96972.83555813],[1693364400000,0.0001862,0.00047229,0.00049215,0.0001862,509484.73612727],[1693360800000,0.00042287,0.0001862,0.00047355,0.00017248,532379.95012801],[1693357200000,0.0003,0.00046986,0.00046995,0.0002017,1223501.18825238],[1693353600000,0.00062582,0.00046412,0.00062582,0.0002504,227404.78139798],[1693350000000,0.00062559,0.00034,0.00062612,0.00021914,404574.06918366],[1693346400000,0.00032702,0.00062508,0.00062508,0.00016,1120685.42166804],[1693342800000,0.0004452,0.00036862,0.00046849,0.00017248,818658.007074],[1693339200000,0.00029369,0.00046412,0.00046575,0.00029369,322041.93769977003],[1693335600000,0.0003998,0.0003,0.00046575,0.000101,655065.6646020199],[1693332000000,0.00038,0.00047546,0.00049589,0.00023998,942865.38164825],[1693328400000,0.00018624,0.00054794,0.00061885,0.00004689,2730729.48169064],[1693324800000,0.0001565,0.00019999,0.00061467,0.00014496,1944626.79295569],[1693321200000,0.00043,0.0001565,0.00061593,0.00014496,1965763.86657288],[1693317600000,0.00017673,0.00042,0.00061572,0.00014995,2099503.30602965],[1693314000000,0.00019898,0.00026321,0.00041231,0.00016333,689215.33740733],[1693310400000,0.00016856,0.00026,0.00035,0.00016745,624835.73712138],[1693306800000,0.00017496,0.00044993,0.00062045,0.00017396,5811362.20524176],[1693303200000,0.00016952,0.00044995,0.00044995,0.00016365,1713393.7205890801],[1693299600000,0.00019079,0.00024924,0.00025874,0.00016952,374033.31785252003],[1693296000000,0.00017157,0.00026,0.00044997,0.0001631,1489055.82714505],[1693292400000,0.00013,0.00024061,0.00049999,0.00013,1412057.60808774],[1693288800000,0.00016745,0.00013,0.00055,0.00012935,3345930.2446017503],[1693285200000,0.00014496,0.00056986,0.00056986,0.000142,7457274.29342531],[1693281600000,0.00015442,0.00027397,0.00056984,0.00014199,2469706.25776957],[1693278000000,0.00017348,0.000319,0.00056928,0.00017348,1605224.28675594],[1693274400000,0.00017496,0.00056986,0.00057229,0.00014496,3827420.97079869],[1693270800000,0.00017348,0.00057229,0.0005726,0.00016971,4375297.12245528],[1693267200000,0.00017496,0.00019396,0.00057534,0.00017496,5614377.00695702],[1693263600000,0.00018643,0.00057534,0.00057534,0.00014496,4551010.30998244],[1693260000000,0.00021395,0.00021998,0.00062542,0.00015737,10480267.12375317],[1693256400000,0.00017496,0.00057534,0.00057534,0.00017321,3586565.35716775],[1693252800000,0.00062089,0.00042298,0.00062089,0.000048,4930667.30593694],[1693249200000,0.00020664,0.0005423,0.00057532,0.00020664,4408672.28130917],[1693245600000,0.00014496,0.00023875,0.00057534,0.00014427,4626708.42893798],[1693242000000,0.00019996,0.00014496,0.00028,0.00014496,397418.49785618],[1693238400000,0.00017425,0.0003,0.00051888,0.00017425,1461558.7544854],[1693234800000,0.00017496,0.00053231,0.00055,0.00014506,3959287.36504479],[1693231200000,0.00020664,0.00055,0.00057487,0.00017348,4574189.6559459],[1693227600000,0.00016499,0.00057489,0.00057499,0.00014433,3783848.13038972],[1693224000000,0.00016952,0.00046999,0.00057534,0.00014496,7468881.76498928],[1693220400000,0.00018644,0.00044994,0.00049996,0.00016808,2701715.19243886],[1693216800000,0.00022961,0.00047811,0.00048098,0.00019666,2369217.9606887],[1693213200000,0.000165,0.00033,0.0005,0.00015132,2396185.24539269],[1693209600000,0.00017819,0.00021698,0.00046975,0.0001526,1724948.26103244],[1693206000000,0.00022963,0.00022243,0.00047,0.000101,1407105.18700787],[1693202400000,0.00022963,0.0005,0.00056499,0.000027,2505354.81551063],[1693198800000,0.00019898,0.00049998,0.00057399,0.00014925,3880759.40396635],[1693195200000,0.00017699,0.00057399,0.00057399,0.00017599,3534030.27852548],[1693191600000,0.00014991,0.00020662,0.00056983,0.00014991,5009973.48935804],[1693188000000,0.00015446,0.00025774,0.00032,0.00015446,1025665.92534272],[1693184400000,0.00014496,0.0002503,0.0002504,0.00014059,1076845.3721947],[1693180800000,0.00018198,0.00014059,0.0003488,0.00014059,991479.62211508],[1693177200000,0.00019996,0.00032,0.00057534,0.00019898,2124613.7216786],[1693173600000,0.00015,0.00057524,0.00057534,0.00015,2285862.28084978],[1693170000000,0.00019698,0.00025039,0.00057532,0.00014059,2446526.44468524],[1693166400000,0.00016133,0.00051779,0.00057534,0.00013698,3790571.92669145],[1693162800000,0.00019105,0.00023806,0.00061988,0.00017473,810764.64651839],[1693159200000,0.00021294,0.00039869,0.00057534,0.000101,4184302.71442955],[1693155600000,0.00015442,0.000497,0.000497,0.00013698,3878632.54902681],[1693152000000,0.00020664,0.00013897,0.000399,0.00013698,3625845.92795208],[1693148400000,0.00017897,0.00020664,0.00031,0.0001418,1015659.43017307],[1693144800000,0.0001923,0.00025586,0.000399,0.00013698,2039349.35218302],[1693141200000,0.00016953,0.0001943,0.00035379,0.00016133,1059449.0189047],[1693137600000,0.00016347,0.00024927,0.0002978,0.0001418,941152.11855725],[1693134000000,0.00014995,0.0003,0.0003,0.00014995,601008.83384008],[1693130400000,0.00019898,0.0002409,0.00024537,0.00014995,348463.62499637],[1693126800000,0.00019898,0.0003,0.000399,0.00013897,1152985.49068456],[1693123200000,0.00021198,0.00034878,0.00057534,0.00014059,3107371.41589371],[1693119600000,0.00015443,0.0006204,0.00062164,0.00013897,3904875.85601757],[1693116000000,0.00015997,0.00014059,0.00049899,0.00011943,1832804.29802605],[1693112400000,0.00021854,0.00014496,0.00047,0.00014059,1978309.31021622],[1693108800000,0.00022763,0.00014444,0.0005749,0.00014059,2224845.05300409],[1693105200000,0.000158,0.0005749,0.0005749,0.00013698,2776961.55957288],[1693101600000,0.00014059,0.000159,0.000295,0.00013698,2110113.07564248],[1693098000000,0.00022219,0.00013698,0.00031,0.00013637,983672.94809575],[1693094400000,0.00014872,0.00024516,0.00060997,0.00013698,2135755.96877661],[1693090800000,0.00015285,0.00014995,0.000309,0.00014059,2113667.28324005],[1693087200000,0.00014059,0.0002504,0.0003688,0.00014059,2551448.38420712],[1693083600000,0.00019898,0.0002,0.0002504,0.00013637,519364.5545791],[1693080000000,0.00019898,0.0002504,0.0002504,0.00013698,1249184.63564691],[1693076400000,0.00014444,0.00033,0.00060488,0.000048,3360094.20863481],[1693072800000,0.00015443,0.00014059,0.0006,0.00014059,4010055.28866835],[1693069200000,0.00014445,0.00014995,0.00057534,0.00014059,3467842.69977167],[1693065600000,0.00019898,0.00014445,0.00049899,0.00014059,2246593.80211026],[1693062000000,0.00014872,0.00042999,0.00055,0.00014061,2214485.27295167],[1693058400000,0.00015285,0.00015106,0.00025874,0.00013698,1525215.82007007],[1693054800000,0.00018899,0.00015285,0.00056,0.00013287,2543990.31223044],[1693051200000,0.00015753,0.00025006,0.00062108,0.00013698,2783427.07127075],[1693047600000,0.00021298,0.000151,0.00057534,0.00013698,1807649.65165378],[1693044000000,0.00021299,0.00023499,0.0004253,0.00014059,1389315.53343008],[1693040400000,0.00022578,0.00049989,0.00055898,0.00014995,1409716.10422255],[1693036800000,0.00021782,0.00057433,0.0005878,0.00017673,1322619.28142607],[1693033200000,0.00019898,0.00025039,0.00060998,0.00014496,2265686.32953678],[1693029600000,0.00016953,0.00025039,0.00030124,0.000101,707485.99322439],[1693026000000,0.00018756,0.00026599,0.00061497,0.00014059,2123386.55625616],[1693022400000,0.00021297,0.00061274,0.00061274,0.00018845,1530965.99226678],[1693018800000,0.00019899,0.00055759,0.00061547,0.00013698,2699705.99903626],[1693015200000,0.0002,0.00061,0.00061,0.00013619,2113776.17152698],[1693011600000,0.00019898,0.00025885,0.00025885,0.00015445,176245.79758066],[1693008000000,0.00014059,0.00025986,0.00025986,0.00014059,287953.15549898],[1693004400000,0.00018899,0.00015447,0.00025985,0.00014139,200038.49904433],[1693000800000,0.00016348,0.0002522,0.00052,0.00015441,727454.8856481],[1692997200000,0.0001425,0.0002,0.00026185,0.00013897,221212.57305211],[1692993600000,0.00014059,0.00015,0.00059177,0.00013759,1845568.62052425],[1692990000000,0.00019898,0.00015444,0.00054979,0.000139,1654699.28574466],[1692986400000,0.00014059,0.00027286,0.00061558,0.000101,4009630.34166259],[1692982800000,0.0001419,0.00014059,0.00055068,0.00013274,2415222.09391215],[1692979200000,0.00013698,0.0001419,0.000624,0.00011994,4393744.9027678],[1692975600000,0.00015179,0.00013772,0.00057534,0.00012651,1212271.87210579],[1692972000000,0.00013698,0.00014999,0.00061598,0.00013698,1267842.36585078],[1692968400000,0.00018893,0.00021298,0.00024826,0.00014999,465084.70130578],[1692964800000,0.00019898,0.00024926,0.00030999,0.00019898,455131.56911067],[1692961200000,0.00022964,0.00033607,0.00054777,0.0002,885637.73900051],[1692957600000,0.00022314,0.00039899,0.00039899,0.0001,728671.71438973],[1692954000000,0.00022579,0.00059379,0.00060265,0.00019898,1421426.2458907],[1692950400000,0.00019799,0.00054793,0.00061809,0.00014059,2388517.12300763],[1692946800000,0.000149,0.00032836,0.00061795,0.000149,2301546.41239969],[1692943200000,0.00018645,0.00015,0.00058355,0.0001149,3494081.82397381],[1692939600000,0.00020985,0.0002504,0.0005,0.0001401,1730548.10806062],[1692936000000,0.00019325,0.000537,0.00059998,0.00014034,3367975.50800046],[1692932400000,0.00021898,0.0004887,0.00050099,0.00013989,2164936.71994827],[1692928800000,0.00018453,0.00054794,0.00054794,0.00013752,2024720.23078917],[1692925200000,0.00017,0.00019897,0.00024101,0.00013698,667803.3072398],[1692921600000,0.00022115,0.00023921,0.00027998,0.00016347,416617.7856146],[1692918000000,0.00019898,0.0003888,0.0003888,0.00019898,833833.78749985],[1692914400000,0.00014059,0.00040506,0.00061549,0.00014059,2883764.06193424],[1692910800000,0.00019999,0.00014059,0.00055067,0.00014059,313566.04249755],[1692907200000,0.00019798,0.00055067,0.00055067,0.00014991,539791.52990168],[1692903600000,0.00013887,0.0002504,0.00058067,0.000048,1442431.35237096],[1692900000000,0.0001516,0.00014059,0.00057988,0.00013426,1519374.71828963],[1692896400000,0.00015829,0.000481,0.000481,0.0001498,799656.36883863]]