[[1689105600000,0.00012916,0.00011814,0.00024109,0.00010223,744482.92826264],[1689102000000,0.00012424,0.00011814,0.00024109,0.000101,1771771.96453584],[1689098400000,0.00012899,0.00012155,0.00024109,0.00009857,1004863.80809394],[1689094800000,0.00013116,0.00011814,0.00024105,0.00010006,1736881.85242078],[1689091200000,0.0001264,0.00013115,0.0002408,0.00010529,2965595.77075161],[1689087600000,0.00012903,0.00012,0.00024071,0.00010634,4466393.44052046],[1689084000000,0.00024032,0.00013116,0.00024055,0.00010686,4274893.81121772],[1689080400000,0.00009902,0.00011814,0.00024453,0.00009576,4172328.37654375],[1689076800000,0.00009736,0.00011814,0.000245,0.00009609,4068893.9051765497],[1689073200000,0.00013116,0.00012459,0.00024408,0.0000999,829396.6753791],[1689069600000,0.00012312,0.00013116,0.00024419,0.00010782,6811054.28170567],[1689066000000,0.00011814,0.00012374,0.00024361,0.00010311,1026329.26175788],[1689062400000,0.00010743,0.00012272,0.00024399,0.00008922,3652816.07065469],[1689058800000,0.00011654,0.00010743,0.000243,0.0000951,2102781.27677405],[1689055200000,0.00014999,0.00011654,0.00024288,0.00009131,3542772.18550086],[1689051600000,0.00011695,0.00014999,0.00024259,0.00011416,455097.95002441],[1689048000000,0.00012788,0.00011695,0.00024241,0.00010513,1046659.5812322],[1689044400000,0.00011814,0.00013364,0.00024009,0.000048,761916.47187331],[1689040800000,0.00011815,0.0002398,0.0002398,0.00011814,203994.43434915],[1689037200000,0.00012499,0.000239,0.000239,0.00011756,128931.56846105],[1689033600000,0.00012272,0.00024,0.00024,0.00011814,1036285.94214313],[1689030000000,0.00012418,0.00012161,0.00024,0.00010906,1006300.17637259],[1689026400000,0.00013116,0.00012418,0.000239,0.00012235,817557.74203324],[1689022800000,0.00011815,0.00023,0.000239,0.00011815,733836.46265772],[1689019200000,0.00013116,0.00012999,0.00024225,0.00010851,1174707.77282392],[1689015600000,0.0001279,0.00024225,0.00024225,0.00012499,325444.28114231],[1689012000000,0.00013116,0.00024222,0.00024225,0.00010906,933779.69158572],[1689008400000,0.00013115,0.00024223,0.00024226,0.00013115,6434996.08162906],[1689004800000,0.00013116,0.00011814,0.0002422,0.00011814,417554.63256935],[1689001200000,0.00013116,0.00013116,0.00024217,0.00012272,2283949.33037673],[1688997600000,0.00013116,0.00013116,0.00024219,0.00013116,2751768.73650252],[1688994000000,0.00013116,0.00013116,0.0002422,0.0001279,2922376.3422903703],[1688990400000,0.000125,0.00013116,0.00024244,0.00012272,3495037.35109678],[1688986800000,0.00013117,0.00023,0.00023,0.00012499,219352.2538442],[1688983200000,0.00013117,0.0002299,0.0002299,0.00011655,212478.76304941002],[1688979600000,0.00013117,0.00023,0.000239,0.00012418,2540509.1958904],[1688976000000,0.00013117,0.000115,0.0002395,0.00011298,3251190.9710658],[1688972400000,0.00013117,0.00023949,0.00024,0.00011814,191329.99539914],[1688968800000,0.00011815,0.00024,0.00024,0.00011815,492205.38979983],[1688965200000,0.00024367,0.00011815,0.00024367,0.00011694,780462.44609086],[1688961600000,0.00013117,0.00024,0.00024,0.00012,1060748.60624981],[1688958000000,0.0001178,0.00024,0.00024363,0.0001178,1360593.2472947],[1688954400000,0.00013117,0.000238,0.000239,0.0001202,578912.33994922],[1688950800000,0.00013116,0.0001789,0.0001789,0.00010635,69166.39042429],[1688947200000,0.00011167,0.00011814,0.00023998,0.00011167,464397.74272395],[1688943600000,0.00024494,0.00011814,0.00024494,0.00009884,1077603.32831309],[1688940000000,0.00011997,0.00024109,0.00024109,0.00009183,1336642.8420422701],[1688936400000,0.00009823,0.00011696,0.0002401,0.00009414,422175.29508629],[1688932800000,0.00011694,0.00010636,0.0002401,0.00009322,450880.29779327003],[1688929200000,0.00010906,0.00011814,0.00024436,0.00009243,901363.08991287],[1688925600000,0.00011654,0.00010906,0.00024198,0.000027,1158427.56894932],[1688922000000,0.00011879,0.00011655,0.00024109,0.00008954,1137282.26657875],[1688918400000,0.00009207,0.00011879,0.00024,0.00008219,817066.14604854],[1688914800000,0.00010906,0.00009207,0.00024448,0.00009207,911808.69543088],[1688911200000,0.00011655,0.00022061,0.00024109,0.00008219,1015330.74453209],[1688907600000,0.00008568,0.000229,0.00022999,0.00008434,734974.90712194],[1688904000000,0.00010636,0.00022999,0.00024578,0.00008219,1812601.07254781],[1688900400000,0.00011,0.00024534,0.00024635,0.00008219,4666515.98717901],[1688896800000,0.00010991,0.00010398,0.00023938,0.00008848,776359.75098897],[1688893200000,0.00010636,0.00010527,0.00024781,0.00008639,2747402.59926393],[1688889600000,0.00013699,0.00010983,0.00024911,0.00009142,6983480.40535181],[1688886000000,0.00011815,0.00013699,0.00023899,0.00009879,1326099.36115175],[1688882400000,0.00012411,0.00012197,0.00024605,0.00010676,1574401.37388608],[1688878800000,0.00011944,0.00011815,0.00024,0.00010364,1068968.1659078],[1688875200000,0.00011655,0.00011944,0.00024289,0.000027,1941164.1025577],[1688871600000,0.00011815,0.00011655,0.00024,0.00010165,1217214.1533239],[1688868000000,0.00011814,0.00011466,0.00024,0.000048,923044.06009952],[1688864400000,0.00011655,0.00011707,0.00024,0.00010469,412931.01912794],[1688860800000,0.00012272,0.00011655,0.000239,0.00010715,1092425.84941659],[1688857200000,0.00012418,0.00012272,0.00024684,0.00012061,5058558.36117887],[1688853600000,0.00011476,0.00012418,0.00024,0.00009743,889064.10480651],[1688850000000,0.00013364,0.00012421,0.00024697,0.00010906,392412.84690914],[1688846400000,0.00013118,0.00013118,0.00023999,0.00010906,760964.93466383],[1688842800000,0.00012272,0.00010906,0.00023899,0.00010906,655371.32711761],[1688839200000,0.00015101,0.00012272,0.00023998,0.00012272,545637.16748671],[1688835600000,0.00013559,0.00023998,0.00024,0.00013559,771375.4519376201],[1688832000000,0.00012147,0.0001227,0.00024,0.00012147,1173230.15634944],[1688828400000,0.00015,0.00015,0.00024736,0.00014094,929464.36170419],[1688824800000,0.00017432,0.00013698,0.000245,0.0001202,1121134.09454831],[1688821200000,0.00013996,0.00015,0.00024301,0.0001279,320010.10906621],[1688817600000,0.00013996,0.00013996,0.000258,0.00013996,596395.40305338],[1688814000000,0.00015768,0.00013996,0.0002699,0.00013996,572767.89806473],[1688810400000,0.00014268,0.00013996,0.00024847,0.00013996,943416.56490413],[1688806800000,0.0001461,0.00013996,0.00024729,0.00013996,656076.19363988],[1688803200000,0.00013996,0.00013996,0.00024,0.00013996,526151.60582375],[1688799600000,0.00013996,0.00013996,0.00023999,0.000125,375956.69961281],[1688796000000,0.00010983,0.00013996,0.0002389,0.00010983,489485.83361075],[1688792400000,0.00010983,0.00011815,0.00024,0.00010636,898627.73035376],[1688788800000,0.00013996,0.0001999,0.00024725,0.00013996,414864.44434713],[1688785200000,0.00013996,0.00024725,0.00024725,0.00010214,991897.49010016],[1688781600000,0.00013997,0.00024793,0.00024796,0.00013997,733734.50495278],[1688778000000,0.00013997,0.00024799,0.00024812,0.00010905,1734971.32111846],[1688774400000,0.00013404,0.00024805,0.00024808,0.00010636,1224726.87047264],[1688770800000,0.00010163,0.00024812,0.00024833,0.00009864,1448777.8904126901],[1688767200000,0.00013404,0.00024815,0.00024818,0.0001227,1443302.75874685],[1688763600000,0.00010248,0.00024835,0.00024845,0.00010126,1466906.79608687],[1688760000000,0.00010906,0.00024789,0.00024789,0.00010241,1059973.50315988],[1688756400000,0.00008966,0.00024789,0.00024859,0.00008966,1458552.29396755],[1688752800000,0.00009111,0.00010906,0.00024888,0.00009111,1717895.20864939],[1688749200000,0.00009264,0.00010382,0.00024906,0.00008388,1683562.00881258],[1688745600000,0.00009909,0.00024933,0.00024939,0.00008219,1815080.84631188],[1688742000000,0.00010554,0.00013,0.00024951,0.00008219,2113378.01469351],[1688738400000,0.00010314,0.00009437,0.00027432,0.00009437,1768254.97563995],[1688734800000,0.00012421,0.00024894,0.00024896,0.00008219,1647372.27099282],[1688731200000,0.00010388,0.00024,0.0002479,0.00009135,1011427.01665359],[1688727600000,0.00010636,0.00024,0.00024,0.00009835,955717.89983609],[1688724000000,0.00010541,0.00010636,0.00023,0.00009985,524530.36455737],[1688720400000,0.00010906,0.00010851,0.00024918,0.00009171,2887862.5738397],[1688716800000,0.00010283,0.00010983,0.0002479,0.00009025,1939368.10682918],[1688713200000,0.00010907,0.00010634,0.00025019,0.00009757,1268518.0142848],[1688709600000,0.00012462,0.00011166,0.00024689,0.000096,1016874.17404371],[1688706000000,0.00012272,0.00012462,0.0002469,0.0001211,526923.51862185],[1688702400000,0.00011987,0.0002298,0.00024,0.00010823,274703.72346479],[1688698800000,0.00011815,0.00017898,0.00025033,0.0001094,1208958.85363729],[1688695200000,0.00011042,0.00012418,0.00025022,0.00010492,1012501.33107613],[1688691600000,0.00012097,0.00013997,0.00025033,0.000048,2337626.44615221],[1688688000000,0.00013174,0.0001242,0.00024989,0.00010605,1629085.93635984],[1688684400000,0.00013983,0.00013474,0.0002504,0.00010896,1216672.55849342],[1688680800000,0.00011523,0.00013561,0.00025048,0.00010906,1232444.15228474],[1688677200000,0.00013998,0.00013898,0.00024402,0.00010845,689411.06788977],[1688673600000,0.00013997,0.00013364,0.00024566,0.00010906,835697.57991501],[1688670000000,0.00013054,0.00013698,0.0002469,0.00010906,338117.06970752],[1688666400000,0.00017,0.00013364,0.00024857,0.00010906,732015.72424206],[1688662800000,0.00013438,0.000247,0.0002485,0.000126,1385200.21029387],[1688659200000,0.00016524,0.0001227,0.00024838,0.0001214,956716.51446591],[1688655600000,0.00014447,0.000247,0.00024814,0.00013154,761327.1223131],[1688652000000,0.00014999,0.00013698,0.00024796,0.00013698,8066029.42652013],[1688648400000,0.00016139,0.00014,0.00024795,0.0001202,1293367.25177325],[1688644800000,0.00014588,0.0002478,0.00024819,0.0001202,1683775.95254017],[1688641200000,0.00016,0.00019158,0.0002455,0.00013689,115077.10213104001],[1688637600000,0.00016,0.00013698,0.00024808,0.00010906,1597810.78064964],[1688634000000,0.00014998,0.0001446,0.00024771,0.0001202,801363.56143445],[1688630400000,0.0002999,0.00014998,0.0002999,0.00011005,3343285.88619563],[1688626800000,0.0002,0.00024728,0.00024728,0.000179,1310474.70138562],[1688623200000,0.00013364,0.00024712,0.00024722,0.000125,631604.9550887101],[1688619600000,0.00013696,0.00024658,0.00024658,0.0001095,601648.3611634],[1688616000000,0.00020991,0.00013561,0.00024576,0.00013561,198471.82802997],[1688612400000,0.00013698,0.00024658,0.00024658,0.00013364,366147.67838145],[1688608800000,0.00017607,0.00013696,0.0002457,0.00012272,289349.85920098],[1688605200000,0.00020991,0.00011005,0.00024682,0.00011005,888858.98569061],[1688601600000,0.00018513,0.00013997,0.00024681,0.0001202,92333.68350549],[1688598000000,0.00013997,0.00013559,0.0002399,0.00012272,117467.25868343],[1688594400000,0.00013997,0.00013998,0.000242,0.00013215,213575.67197769],[1688590800000,0.00012421,0.0002369,0.0002369,0.00011815,512101.32781231],[1688587200000,0.00010372,0.00012421,0.000237,0.00009973,590964.22410162],[1688583600000,0.00010636,0.00010636,0.00023998,0.0000918,229482.43892581],[1688580000000,0.00010905,0.00011,0.00024803,0.00009813,4780282.86284279],[1688576400000,0.00010636,0.0001083,0.0002473,0.00009032,3139316.59227504],[1688572800000,0.00012418,0.00010906,0.00024696,0.00008665,2443442.17800914],[1688569200000,0.00012273,0.00012421,0.00024682,0.00009336,2896510.04656648],[1688565600000,0.00011695,0.00012181,0.00024658,0.00009668,1073460.01639588],[1688562000000,0.00013699,0.00011695,0.00024582,0.00010906,4672865.34872605],[1688558400000,0.00010522,0.00013699,0.00024517,0.00010522,908856.93609466],[1688554800000,0.0001242,0.00011005,0.00024497,0.00009181,3824413.74184774],[1688551200000,0.00010906,0.0001242,0.00024507,0.00010517,3489510.60661239],[1688547600000,0.000125,0.00010906,0.00024509,0.00010222,4579038.07047081],[1688544000000,0.00012273,0.00012034,0.00024472,0.00009818,716380.54196301],[1688540400000,0.00013998,0.00013,0.0002447,0.00012272,1528561.34318811],[1688536800000,0.00012273,0.00013724,0.00024465,0.00010343,956233.36762746],[1688533200000,0.00010636,0.0001242,0.00024461,0.0001018,336494.96851918],[1688529600000,0.00010504,0.00010516,0.00024498,0.00010504,593418.28539599],[1688526000000,0.00010125,0.0001242,0.00024474,0.00009812,1170889.4915042701],[1688522400000,0.00011005,0.00024474,0.00024488,0.00009023,634142.15325251],[1688518800000,0.00012474,0.00024522,0.00024522,0.00009,1113443.70170438],[1688515200000,0.00010129,0.00012476,0.00024561,0.000048,1989460.87016515],[1688511600000,0.00012273,0.0002456,0.0002456,0.00010433,1722278.54717574],[1688508000000,0.0001012,0.00010682,0.00024604,0.00008375,1291860.2412324],[1688504400000,0.00011695,0.0001012,0.00024604,0.00009281,2770035.32316193],[1688500800000,0.00012899,0.00011655,0.00024511,0.00009189,2130879.1449370002],[1688497200000,0.00013009,0.00012899,0.00024499,0.0001033,1764499.95241159],[1688493600000,0.00013699,0.00013724,0.00024415,0.00010906,1675155.27824419],[1688490000000,0.00013791,0.00013699,0.00024399,0.00013303,1024869.3243217301],[1688486400000,0.00015537,0.00013791,0.00024408,0.00012585,1135322.99920286],[1688482800000,0.00012272,0.00015927,0.00024179,0.00012272,359100.80473976],[1688479200000,0.00013998,0.00013998,0.0002439,0.00013231,1849273.4047425399],[1688475600000,0.00012273,0.00013998,0.00024375,0.00012273,1225244.51894859],[1688472000000,0.00012273,0.00024278,0.00024375,0.00012273,1505396.7023725],[1688468400000,0.00012273,0.0002421,0.00024403,0.00011234,1515799.37540119],[1688464800000,0.00013998,0.00013118,0.00024432,0.00010306,6455963.12781577],[1688461200000,0.0001485,0.00013998,0.00024315,0.00010906,908831.09415765],[1688457600000,0.00013303,0.00013998,0.00031,0.00011005,2758441.06311334],[1688454000000,0.00013998,0.00013953,0.00031,0.00012272,2522606.5282931398],[1688450400000,0.00010983,0.00013998,0.00031,0.00010983,422130.00739851],[1688446800000,0.00010983,0.00024235,0.00031,0.00010983,1059699.86507841],[1688443200000,0.00012273,0.00024231,0.00031,0.000027,420674.62276369],[1688439600000,0.00012273,0.00024247,0.00031,0.00011424,474694.71381089],[1688436000000,0.00012273,0.00012272,0.00031,0.00010749,316414.11789258],[1688432400000,0.00012273,0.00031,0.00031,0.00011005,416023.63414989],[1688428800000,0.00013721,0.0002391,0.00031,0.00011655,441338.24865108],[1688425200000,0.00012273,0.00012273,0.00024177,0.00010906,91135.59028076],[1688421600000,0.00012273,0.00012272,0.0002465,0.00012161,355655.68719847],[1688418000000,0.00012273,0.00024159,0.0002493,0.00012273,739504.90535535],[1688414400000,0.00012273,0.00012421,0.0003,0.00012235,952659.58053794],[1688410800000,0.00010636,0.00024132,0.00030337,0.00008271,1318823.70382602],[1688407200000,0.00010635,0.00010906,0.0002415,0.00009041,921249.46365535],[1688403600000,0.00010944,0.00024138,0.00024138,0.00008449,4059233.05886988],[1688400000000,0.00010703,0.00010906,0.0002414,0.00008219,2291827.65966397],[1688396400000,0.00010906,0.00011005,0.00024176,0.00001,2452254.65293945],[1688392800000,0.00008219,0.00010404,0.00024139,0.00008219,1887672.86337303],[1688389200000,0.00008614,0.00009294,0.00024132,0.00008219,4240171.07719226],[1688385600000,0.00008929,0.00024084,0.00024084,0.00008219,1471951.4480041899],[1688382000000,0.00010721,0.00024029,0.00024039,0.00008219,2097118.0007674901],[1688378400000,0.00010944,0.00010721,0.000238,0.00008567,677683.30273647],[1688374800000,0.00011814,0.00010935,0.000238,0.00009432,469004.76571892],[1688371200000,0.00012273,0.00011474,0.000238,0.00009288,783209.0339891401],[1688367600000,0.00010894,0.00022997,0.00024022,0.00010894,2443056.56870189],[1688364000000,0.00010945,0.00023,0.00023803,0.0001002,441972.32791398],[1688360400000,0.00011745,0.00023823,0.00023844,0.00010222,1495495.05975232],[1688356800000,0.00011005,0.00023844,0.00023944,0.00008599,1713828.24400637],[1688353200000,0.00010622,0.00012999,0.00023915,0.00008747,1281223.65047909],[1688349600000,0.00011816,0.00011745,0.00023883,0.00009902,855183.12607003],[1688346000000,0.00012273,0.00012997,0.0002384,0.0001033,865072.3549961],[1688342400000,0.00011745,0.00012111,0.00023964,0.00010182,1430991.54659717],[1688338800000,0.00009002,0.00012272,0.00023944,0.000048,1576562.92164466],[1688335200000,0.00008219,0.00023931,0.00024031,0.00008219,2833534.00242519],[1688331600000,0.00012273,0.00009214,0.00024,0.00008239,1525732.24127584],[1688328000000,0.00012273,0.00023995,0.00023995,0.00010937,3215005.17767801],[1688324400000,0.00012273,0.00011815,0.00023856,0.00009446,3176118.23746281],[1688320800000,0.00011343,0.00012273,0.00023847,0.00009842,865788.19086222],[1688317200000,0.00013724,0.00011343,0.00023841,0.00010143,3688419.84122096],[1688313600000,0.00012273,0.00012273,0.0002369,0.00012272,877136.24804927],[1688310000000,0.00012273,0.00012418,0.00023846,0.00011876,1299779.10470883],[1688306400000,0.00012273,0.00012434,0.0002369,0.00010958,989773.15859384],[1688302800000,0.00012273,0.000125,0.00023865,0.00011745,1323387.77553532],[1688299200000,0.00010945,0.00012273,0.00022605,0.00010945,362130.36468518],[1688295600000,0.00010906,0.00023885,0.00023885,0.00010161,1943633.59066459],[1688292000000,0.00008219,0.00023892,0.00023892,0.00008219,791223.99730116],[1688288400000,0.00010728,0.00009867,0.00023889,0.00009067,1949936.76084369],[1688284800000,0.00010786,0.00023909,0.00023909,0.00010636,1458604.35786616],[1688281200000,0.00011909,0.00023722,0.00023897,0.00011909,342412.13323849003],[1688277600000,0.00012029,0.0002369,0.0002391,0.0001179,445626.05309808],[1688274000000,0.00011786,0.0002269,0.00023722,0.00011786,592346.1548766],[1688270400000,0.00012273,0.00017577,0.00023927,0.00010782,131770.34039621],[1688266800000,0.00010439,0.0002093,0.0002093,0.00010439,306854.37368176],[1688263200000,0.00010696,0.0002093,0.00022695,0.0001015,270302.72348351],[1688259600000,0.00012273,0.00022758,0.00022822,0.00011005,206213.60001024],[1688256000000,0.00010636,0.000213,0.00023722,0.00010636,1302698.31161753],[1688252400000,0.00010906,0.000215,0.000215,0.00010906,97900.18720027],[1688248800000,0.00012273,0.00020928,0.00020928,0.00010636,330904.79106802],[1688245200000,0.00011006,0.00011546,0.00017,0.00011006,27317.36528757],[1688241600000,0.00009631,0.0002,0.0002,0.00009394,140500.91766405],[1688238000000,0.00011006,0.00009807,0.00012421,0.00009597,14130.70357728],[1688234400000,0.00008911,0.00011816,0.0002407,0.00008911,663459.6614686],[1688230800000,0.0000997,0.00011816,0.00021897,0.00008219,709043.72606448],[1688227200000,0.00009493,0.00009788,0.00021997,0.00008219,557559.2671193699],[1688223600000,0.00009949,0.00021997,0.00024146,0.00008219,1070115.99679361],[1688220000000,0.00008603,0.00009884,0.00020559,0.00008219,653745.6337452399],[1688216400000,0.00010906,0.00009422,0.00022,0.00008332,1341466.59040979],[1688212800000,0.00008887,0.00022,0.00022,0.00008887,1604629.28935227],[1688209200000,0.00008974,0.00022,0.00022,0.00008219,629177.40223349]]