[[1676545500000,null,null,0.00000142,32.37,null,null,171980336.138671,107059076.27998137,null,null,76634810.84049612],[1676541900000,null,null,0.00000142,32.46,null,null,171786248.646383,107038162.32180648,null,null,76649826.57837906],[1676538300000,null,null,0.00000142,32.45,null,null,171809033.09320745,107003140.98314005,null,null,76807782.0905545],[1676534700000,null,null,0.00000142,32.57,null,null,172215417.90733126,107421868.71773335,null,null,76808265.44513299],[1676531100000,null,null,0.00000142,32.69,null,null,171946355.0855911,107113218.33814529,null,null,76992241.65567888],[1676527500000,null,null,0.00000142,32.62,null,null,169665834.09050158,107238159.45007578,null,null,79387100.78077148],[1676523900000,null,null,0.00000142,32.74,null,null,169593913.84174898,107192995.74839403,null,null,79475283.82749584],[1676520300000,null,null,0.00000142,32.77,null,null,169517036.26901555,107123969.67286935,null,null,78771885.31844077],[1676516700000,null,null,0.00000142,32.7,null,null,169747172.87314484,107316938.71573383,null,null,78456261.1520012],[1676513100000,null,null,0.00000142,33.15,null,null,169475079.01118717,107044844.85377614,null,null,78850626.34416927],[1676509500000,null,null,0.00000142,32.99,null,null,169742135.34734413,107311901.1899331,null,null,78707285.93692417],[1676505900000,null,null,0.00000142,33.07,null,null,170502072.7433536,108071838.58594258,null,null,78579207.27664103],[1676502300000,null,null,0.00000142,33.11,null,null,170241201.19339636,107810967.03598534,null,null,78694204.1835231],[1676498700000,null,null,0.00000142,33.02,null,null,170575868.49118188,108145634.33377087,null,null,78697709.444045],[1676495100000,null,null,0.00000142,33.04,null,null,170415680.43319768,107982821.30781098,null,null,78613097.31638291],[1676491500000,null,null,0.00000143,33.61,null,null,169623090.95024338,107193379.2093352,null,null,78994697.26384924],[1676487900000,null,null,0.00000142,33.1,null,null,170141255.23982176,107711543.49891359,null,null,78495449.10327435],[1676484300000,null,null,0.00000143,33.12,null,null,170148901.21112883,107719039.91154058,null,null,78609967.81476799],[1676480700000,null,null,0.00000142,32.9,null,null,170456971.80671456,107812217.36463974,null,null,78166759.89388081],[1676477100000,null,null,0.00000142,32.78,null,null,170344189.16170606,107921386.96852843,null,null,78075194.82528809],[1676473500000,null,null,0.00000142,32.66,null,null,170582251.48412624,108165010.90522195,null,null,78211762.33498695],[1676469900000,null,null,0.00000142,32.63,null,null,170440032.01266083,108022791.43375655,null,null,77879826.88116033],[1676466300000,null,null,0.00000143,34.06,null,null,170369718.7466639,107952898.16775963,null,null,79077455.80392402],[1676462700000,null,null,0.00000143,33.98,null,null,170664218.51637828,108277397.93747401,null,null,79088094.69437243],[1676459100000,null,null,0.00000143,33.98,null,null,170777738.58692458,108161855.4979291,null,null,83001987.38952322],[1676455500000,null,null,0.00000143,33.94,null,null,170900727.61696008,108284844.5279646,null,null,82801659.31905088],[1676451900000,null,null,0.00000143,33.97,null,null,170556705.78400388,107895396.51638883,null,null,82991986.3756539],[1676448300000,null,null,0.00000143,33.73,null,null,171141007.22803414,108286154.65670283,null,null,82709632.52913915],[1676444700000,null,null,0.00000144,33.95,null,null,170533726.9268738,107524966.89616944,null,null,78949227.8396498],[1676441100000,null,null,0.00000144,33.62,null,null,171040158.32535815,108077807.52065708,null,null,78709876.4288623],[1676437500000,null,null,0.00000144,33.48,null,null,171471263.33782893,108472891.29412742,null,null,78413431.0639557],[1676433900000,null,null,0.00000144,33.37,null,null,171439896.04732236,108320757.08969794,null,null,78334212.13322379],[1676430300000,null,null,0.00000143,32.95,null,null,171932047.03362355,108710467.27478285,null,null,77598495.45695111],[1676426700000,null,null,0.00000143,32.38,null,null,171852721.77148384,108631142.01264311,null,null,78328667.57138973],[1676423100000,null,null,0.00000143,32.33,null,null,171902072.52083522,108587793.9145248,null,null,78232435.12699974],[1676419500000,null,null,0.00000143,32.29,null,null,172127001.1768246,108820846.34375715,null,null,77947952.50637046],[1676415900000,null,null,0.00000143,32.06,null,null,172026204.27659887,108440777.22308484,null,null,78327513.66534615],[1676412300000,null,null,0.00000143,32,null,null,172265750.75720695,108844877.35519429,null,null,78053077.58670034],[1676408700000,null,null,0.00000143,32.18,null,null,171787312.23462752,108471621.61952335,null,null,78066341.32175063],[1676405100000,null,null,0.00000143,32.11,null,null,171795487.25870842,108247178.58710615,null,null,78285427.73300537],[1676401500000,null,null,0.00000143,31.96,null,null,172672823.0812337,109227886.0005503,null,null,77793271.31468993],[1676397900000,null,null,0.00000143,32.21,null,null,172239919.22248623,108819515.88422297,null,null,78270615.15749915],[1676394300000,null,null,0.00000143,32.18,null,null,172525099.94816402,108973015.64255936,null,null,77981861.31703904],[1676390700000,null,null,0.00000143,32.25,null,null,172291686.64009076,108917140.78322007,null,null,78114357.84949432],[1676387100000,null,null,0.00000143,32.68,null,null,171133149.5181558,107794054.08876058,null,null,79078180.80384812],[1676383500000,null,null,0.00000143,32.62,null,null,171167217.51057172,107886198.05716051,null,null,79099515.83157964],[1676379900000,null,null,0.00000143,32.66,null,null,171085362.66912392,107799343.21471272,null,null,78943732.41157112],[1676376300000,null,null,0.00000143,32.53,null,null,171471274.13583618,107979106.76236536,null,null,79286435.92512994],[1676372700000,null,null,0.00000143,32.54,null,null,171462131.80711836,107969964.43364751,null,null,79023848.2762618],[1676369100000,null,null,0.00000144,32.71,null,null,170941352.12621588,107635962.34819187,null,null,79439171.02239303],[1676365500000,null,null,0.00000143,32.37,null,null,171832968.21019992,108464145.30786496,null,null,79129342.24428625],[1676361900000,null,null,0.00000143,32.48,null,null,171671728.81733942,108311307.1307855,null,null,79137427.52614376],[1676358300000,null,null,0.00000143,32.5,null,null,171524349.1274183,108354647.75717409,null,null,79072006.11226016],[1676354700000,null,null,0.00000143,32.54,null,null,171432805.73975617,108219241.60497053,null,null,79094732.35524526],[1676351100000,null,null,0.00000143,32.5,null,null,171509424.63978675,108295860.5050011,null,null,79131113.2681551],[1676347500000,null,null,0.00000143,32.49,null,null,171366869.68027437,108149645.8626406,null,null,79130833.14375553],[1676343900000,null,null,0.00000143,32.57,null,null,171206130.27554294,108044227.6056741,null,null,79180577.49461786],[1676340300000,null,null,0.00000143,32.59,null,null,171188116.494906,108067044.86548118,null,null,79205092.94952671],[1676336700000,null,null,0.00000143,32.49,null,null,171828154.49253526,108665396.02752443,null,null,78920788.78249343],[1676333100000,null,null,0.00000143,32.54,null,null,171718560.7479458,108555802.28293495,null,null,78762952.68961623],[1676329500000,null,null,0.00000143,32.46,null,null,171991981.34937847,108683826.10839069,null,null,78608585.0747486],[1676325900000,null,null,0.00000143,32.51,null,null,171693444.982024,108365868.10681877,null,null,78662058.42113085],[1676322300000,null,null,0.00000143,32.56,null,null,171582368.9536626,108254792.07845736,null,null,78990022.11226651],[1676318700000,null,null,0.00000143,32.53,null,null,170825230.24293748,108497653.36773223,null,null,79839528.83393282],[1676315100000,null,null,0.00000143,32.44,null,null,171069520.01248112,108741943.13727587,null,null,79625220.15146136],[1676311500000,null,null,0.00000143,32.53,null,null,170861882.7154579,108533419.92801595,null,null,79728122.82952547],[1676307900000,null,null,0.00000144,32.49,null,null,170358785.20860058,108729366.37244819,null,null,80077151.53825311],[1676304300000,null,null,0.00000144,32.35,null,null,170594982.47484788,108974219.78866757,null,null,79713931.65383478],[1676300700000,null,null,0.00000144,32.2,null,null,170848639.86689845,109207943.11520538,null,null,79619298.1653369],[1676297100000,null,null,0.00000143,32.06,null,null,171213047.88319427,109564893.48508336,null,null,79639507.47690652],[1676293500000,null,null,0.00000143,32.04,null,null,171281512.57184228,109644808.37277347,null,null,79257167.69345497],[1676289900000,null,null,0.00000143,32.09,null,null,171238396.51212427,109463218.61432198,null,null,79284314.93429053],[1676286300000,null,null,0.00000143,32.2,null,null,171016459.3896054,109106674.83863984,null,null,79408998.05698206],[1676282700000,null,null,0.00000144,32.35,null,null,170435506.8857209,108784364.56168836,null,null,79666284.24926451],[1676279100000,null,null,0.00000143,32.57,null,null,170123808.39006853,108481620.28397775,null,null,80073031.41231215],[1676275500000,null,null,0.00000143,32.55,null,null,170207304.39378342,108425913.07325752,null,null,79917866.67122072],[1676271900000,null,null,0.00000143,32.44,null,null,170449954.47337535,108562390.89092621,null,null,79879403.09389366],[1676268300000,null,null,0.00000143,32.65,null,null,169667219.98234904,107888334.65739337,null,null,80285069.10542886],[1676264700000,null,null,0.00000143,32.51,null,null,170233351.68566057,108343556.80991323,null,null,80159428.850006],[1676261100000,null,null,0.00000144,32.59,null,null,170132137.51786476,108234593.0012682,null,null,80048675.16036566],[1676257500000,null,null,0.00000144,32.61,null,null,169842001.21735802,108056233.88684317,null,null,80268600.188628],[1676253900000,null,null,0.0000014,32.33,null,null,170456743.18597695,108739338.54488106,null,null,84768491.55132882],[1676250300000,null,null,0.0000014,32.37,null,null,169962010.99571386,108125699.65542012,null,null,84851566.75676738],[1676246700000,null,null,0.0000014,32.24,null,null,169731619.54805586,107657033.3085976,null,null,84836978.69635431],[1676243100000,null,null,0.0000014,32.16,null,null,170011687.84456298,108186421.37657541,null,null,84596788.64869367],[1676239500000,null,null,0.0000014,31.74,null,null,170596097.84238586,108756643.2567106,null,null,84594014.59421358],[1676235900000,null,null,0.0000014,31.72,null,null,169677586.1476553,107838131.56198005,null,null,85168008.61594571],[1676232300000,null,null,0.0000014,31.83,null,null,169014319.09680146,107178115.92816247,null,null,85216059.65076762],[1676228700000,null,null,0.0000014,30.91,null,null,169617349.0036993,107628890.22304831,null,null,85057662.9648707],[1676225100000,null,null,0.0000014,30.86,null,null,169260364.41265342,107438866.10552642,null,null,85331114.3008161],[1676221500000,null,null,0.0000014,30.56,null,null,169373397.7281557,107540091.54987223,null,null,85259005.16153094],[1676217900000,null,null,0.0000014,30.88,null,null,169071185.46774805,106871408.406831,null,null,85312034.6680737],[1676214300000,null,null,0.0000014,30.03,null,null,169696506.899956,107553771.47474894,null,null,84968011.65890807],[1676210700000,null,null,0.0000014,29.92,null,null,169592034.4803652,107475444.5937118,null,null,85098779.60320713],[1676207100000,null,null,0.0000014,29.7,null,null,170144753.2490894,107768213.362436,null,null,84611949.5515155],[1676203500000,null,null,0.0000014,29.81,null,null,169989344.0286482,107612804.14199479,null,null,84652731.58457445],[1676199900000,null,null,0.0000014,29.79,null,null,169937239.77772605,107559653.497001,null,null,84570347.62291197],[1676196300000,null,null,0.0000014,29.77,null,null,170124976.3151613,107743971.34522964,null,null,83516389.4143427],[1676192700000,null,null,0.0000014,29.72,null,null,169718291.2013869,107518753.90848568,null,null,83704146.50531676],[1676189100000,null,null,0.0000014,29.58,null,null,170216061.81789294,108007174.99684323,null,null,83576001.72181839],[1676185500000,null,null,0.0000014,29.6,null,null,170097943.09280187,108064591.78053889,null,null,83550665.16458061],[1676181900000,null,null,0.0000014,29.59,null,null,169994330.22449583,107973249.78564705,null,null,83446462.2614472],[1676178300000,null,null,0.0000014,29.69,null,null,169765076.102613,107743995.66376421,null,null,83623049.85987018],[1676174700000,null,null,0.0000014,29.63,null,null,169711072.7646841,107689992.32583532,null,null,83458931.04295857],[1676171100000,null,null,0.0000014,29.64,null,null,169567411.01413277,107542268.6803534,null,null,83670609.985317],[1676167500000,null,null,0.0000014,29.59,null,null,169325746.4771807,107307059.4498615,null,null,84079135.17855778],[1676163900000,null,null,0.0000014,29.56,null,null,169474784.19928038,107498989.25251606,null,null,83766559.35780664],[1676160300000,null,null,0.0000014,29.6,null,null,169522493.78305453,107538206.63956857,null,null,83971311.65907338],[1676156700000,null,null,0.0000014,29.38,null,null,169786062.99508065,107800270.37355974,null,null,83825016.66853854],[1676153100000,null,null,0.0000014,29.42,null,null,169238404.8872847,107272460.5886898,null,null,84184356.21832062],[1676149500000,null,null,0.0000014,29.37,null,null,169731626.14223635,107765681.84364145,null,null,84103767.02388488],[1676145900000,null,null,0.0000014,29.33,null,null,169801538.22575998,107830416.97774966,null,null,84115530.9493758],[1676142300000,null,null,0.0000014,29.29,null,null,169844599.9525253,107873478.70451497,null,null,84208738.82248369],[1676138700000,null,null,0.0000014,29.32,null,null,169821089.10071155,107849967.85270125,null,null,84226008.68371812],[1676135100000,null,null,0.0000014,29.27,null,null,169876749.88979098,107906189.23167449,null,null,84192052.24843232],[1676131500000,null,null,0.0000014,29.23,null,null,169898656.26237744,107952049.4478256,null,null,84096969.02258617],[1676127900000,null,null,0.0000014,29.22,null,null,169977148.33502156,108030541.52046973,null,null,83922659.83184586],[1676124300000,null,null,0.0000014,29.21,null,null,169838030.50040835,107891423.68585654,null,null,83681798.45137998],[1676120700000,null,null,0.0000014,29.18,null,null,170041273.3707694,108094666.5562176,null,null,83621355.48611145],[1676117100000,null,null,0.0000014,29.2,null,null,170076343.51359633,108111674.11517075,null,null,83503924.84135386],[1676113500000,null,null,0.0000014,29.24,null,null,169939766.81415975,107973989.80573417,null,null,83444647.34516266],[1676109900000,null,null,0.0000014,29.23,null,null,170058244.8400802,108092467.83165461,null,null,83526714.51297157],[1676106300000,null,null,0.00000141,29.31,null,null,169353556.90211,107874243.12213005,null,null,83386502.39870265],[1676102700000,null,null,0.00000141,29.28,null,null,169578468.68637568,108096607.94885312,null,null,82927046.79555441],[1676099100000,null,null,0.00000141,29.28,null,null,169572408.9690579,108115266.0434771,null,null,82877138.7933406],[1676095500000,null,null,0.00000141,29.34,null,null,169290952.39331287,107833809.46773212,null,null,82951994.31596284],[1676091900000,null,null,0.00000141,29.36,null,null,169201536.9799897,107811419.93905573,null,null,82786922.68041277],[1676088300000,null,null,0.00000141,29.31,null,null,169516978.79068652,107988340.21105279,null,null,82568245.0127191],[1676084700000,null,null,0.00000141,29.37,null,null,169179695.74077445,107670952.89639997,null,null,82848785.94124453],[1676081100000,null,null,0.0000014,29.16,null,null,169770676.29023248,108271419.32873575,null,null,82559241.30506282],[1676077500000,null,null,0.0000014,29.23,null,null,169845853.43229145,108218269.25005656,null,null,82718990.76177233],[1676073900000,null,null,0.0000014,29.39,null,null,169580490.34785634,107943292.51372632,null,null,82804420.6055256],[1676070300000,null,null,0.0000014,29.4,null,null,169319308.85819373,107684493.67537615,null,null,82793176.1818665],[1676066700000,null,null,0.00000141,29.46,null,null,169149677.96020177,107637891.50838307,null,null,82897370.88319694],[1676063100000,null,null,0.00000141,29.29,null,null,169494713.57383803,107965870.8606411,null,null,82647592.38791032],[1676059500000,null,null,0.0000014,29.18,null,null,169685859.74797446,108121398.74356104,null,null,82544762.1474747],[1676055900000,null,null,0.0000014,29.08,null,null,169355413.5890194,107771266.69667806,null,null,82963548.85267992],[1676052300000,null,null,0.0000014,28.93,null,null,169419912.88466042,107802504.58327866,null,null,82994791.92135264],[1676048700000,null,null,0.0000014,28.62,null,null,170094347.8927504,108661864.58777899,null,null,82887721.83013867],[1676045100000,null,null,0.0000014,28.55,null,null,169673681.1984294,108078473.46114679,null,null,83239745.82857656],[1676041500000,null,null,0.0000014,28.4,null,null,169948486.26997215,108347258.5583256,null,null,82926132.49505661],[1676037900000,null,null,0.0000014,28.36,null,null,169789463.251701,108238624.01346886,null,null,83095790.89045182],[1676034300000,null,null,0.0000014,28.44,null,null,169598797.06315145,108074889.79257227,null,null,83227333.4145885],[1676030700000,null,null,0.0000014,28.33,null,null,169843383.64363858,108022629.54856668,null,null,82891112.26604623],[1676027100000,null,null,0.0000014,28.29,null,null,170166409.72251204,108137483.2945295,null,null,82769775.83383384],[1676023500000,null,null,0.0000014,28.06,null,null,170447571.15794992,108095561.23617136,null,null,82714064.99130017],[1676019900000,null,null,0.0000014,28.04,null,null,170707218.61306024,108350840.60840014,null,null,82596465.11813955],[1676016300000,null,null,0.0000014,28.29,null,null,170095602.39409617,107739224.38943608,null,null,82983089.74884763],[1676012700000,null,null,0.0000014,28.23,null,null,170091027.73458344,107738600.11066025,null,null,82762312.87517625],[1676009100000,null,null,0.0000014,28.23,null,null,170072640.52496466,107655639.04232934,null,null,82878504.8564273],[1676005500000,null,null,0.0000014,28.1,null,null,170267409.1078975,107698338.10195728,null,null,82932196.83787307],[1676001900000,null,null,0.0000014,28.1,null,null,170236485.07021484,107757149.39521892,null,null,82648300.59694438],[1675998300000,null,null,0.0000014,28.07,null,null,169846688.22799364,107364843.95354176,null,null,83196213.47144113],[1675994700000,null,null,0.00000139,27.77,null,null,169770679.87569433,107225576.92795229,null,null,82950692.56212226],[1675991100000,null,null,0.00000139,27.6,null,null,169939220.73483023,107565375.82641435,null,null,82854097.17799816],[1675987500000,null,null,0.00000139,27.69,null,null,169474607.2735037,107097997.48631234,null,null,83016118.76511303],[1675983900000,null,null,0.00000139,27.45,null,null,170121952.94161606,107668648.67367376,null,null,82913430.0025978],[1675980300000,null,null,0.00000139,27.35,null,null,170835288.70538542,108567585.12983866,null,null,82111865.13462782],[1675976700000,null,null,0.00000139,27.55,null,null,169263797.06439456,106809851.60410666,null,null,83546492.58174855],[1675973100000,null,null,0.00000138,27.48,null,null,169538611.2897968,107076814.33230013,null,null,83667386.92348121],[1675969500000,null,null,0.00000138,27.46,null,null,168610602.39211687,106148433.61503056,null,null,83761366.363082],[1675965900000,null,null,0.00000138,27.13,null,null,169385785.38199356,106923616.60490723,null,null,83385640.08148322],[1675962300000,null,null,0.00000138,27.25,null,null,169080478.84022638,106618310.06314006,null,null,83752411.45803815],[1675958700000,null,null,0.00000138,27.23,null,null,169180610.78273556,106738442.00564924,null,null,84086808.82178266],[1675955100000,null,null,0.00000137,27.23,null,null,169167575.03763384,106725406.2605475,null,null,84051125.25067645],[1675951500000,null,null,0.00000137,27.01,null,null,169450399.9604953,106772432.29695234,null,null,84166462.80561955],[1675947900000,null,null,0.00000137,26.94,null,null,169471413.81436366,106793446.15082072,null,null,84076462.15871519],[1675944300000,null,null,0.00000137,26.87,null,null,169473968.55154008,106820719.62133065,null,null,84050293.11345944],[1675940700000,null,null,0.00000137,26.95,null,null,169415886.47554618,106761454.99533676,null,null,84287410.61930119],[1675937100000,null,null,0.00000137,26.98,null,null,169384152.7834082,106729721.30319875,null,null,84290951.6384574],[1675933500000,null,null,0.00000137,26.92,null,null,169110611.20489573,106456179.72468631,null,null,84430417.0028991],[1675929900000,null,null,0.00000137,27.13,null,null,168655943.98174828,106407853.11991043,null,null,84585227.60713647],[1675926300000,null,null,0.00000137,26.98,null,null,168916825.4207598,106719412.93461797,null,null,84596108.88370182],[1675922700000,null,null,0.00000137,27.02,null,null,168246229.4381864,106050174.52324243,null,null,85173489.90411466],[1675919100000,null,null,0.00000137,27.12,null,null,168305018.802452,106188149.35218117,null,null,84906280.15174831],[1675915500000,null,null,0.00000137,26.94,null,null,168529886.1322025,106649930.13802755,null,null,84777447.22837766],[1675911900000,null,null,0.00000136,26.97,null,null,168418016.43466306,106538060.44048809,null,null,85092127.68320008],[1675908300000,null,null,0.00000136,27.5,null,null,168111086.95821986,106231130.9640449,null,null,85463369.34785834],[1675904700000,null,null,0.00000136,27.13,null,null,168090699.2904546,106339641.60433184,null,null,86950407.28861625],[1675901100000,null,null,0.00000136,27.28,null,null,167894140.8537221,106124640.77232751,null,null,86990736.1435307],[1675897500000,null,null,0.00000136,27.3,null,null,168001241.51345843,106260557.3325199,null,null,87335472.84556931],[1675893900000,null,null,0.00000136,27.39,null,null,168198132.1204514,106518956.1597239,null,null,86966109.38442047],[1675890300000,null,null,0.00000136,27.44,null,null,168071747.36678678,106430090.97749221,null,null,87095996.68500341],[1675886700000,null,null,0.00000136,27.52,null,null,167957212.6182602,106354634.03524165,null,null,87265336.49824753],[1675883100000,null,null,0.00000136,28.02,null,null,167578254.45352295,105940119.10818493,null,null,87495665.45700213],[1675879500000,null,null,0.00000135,27.38,null,null,168431039.34492025,106929356.47757559,null,null,86770418.33824012],[1675875900000,null,null,0.00000135,27.66,null,null,168005092.1951347,106503409.32779004,null,null,87027324.27085184],[1675872300000,null,null,0.00000135,27.44,null,null,168045655.83614546,106626460.09636214,null,null,86175158.34202048],[1675868700000,null,null,0.00000135,28.07,null,null,167960130.0874545,106522312.30267712,null,null,86601084.31443325],[1675865100000,null,null,0.00000135,28.09,null,null,167880712.40597132,106478073.82659516,null,null,85826176.587699],[1675861500000,null,null,0.00000135,28.11,null,null,167872072.72222224,106510722.05353676,null,null,85800671.68034954],[1675857900000,null,null,0.00000135,28.1,null,null,167986814.78911194,106598084.62071396,null,null,85755683.0960629],[1675854300000,null,null,0.00000135,28.23,null,null,167471013.4744378,106165568.41943416,null,null,86151380.8666993],[1675850700000,null,null,0.00000135,28.1,null,null,168049921.78552836,106531401.5421685,null,null,85935149.47872509],[1675847100000,null,null,0.00000135,28.12,null,null,167945652.2032136,106436525.89314882,null,null,86076313.34497774],[1675843500000,null,null,0.00000135,28.04,null,null,168219323.4388158,106705977.35386993,null,null,85746173.7570478],[1675839900000,null,null,0.00000135,28.04,null,null,168206013.65658408,106692667.57163821,null,null,85904311.2665192],[1675836300000,null,null,0.00000135,27.96,null,null,168247416.0218,106678579.91765448,null,null,85845805.99721259],[1675832700000,null,null,0.00000135,27.98,null,null,168237423.5097047,106668587.4055592,null,null,85701968.08089215],[1675829100000,null,null,0.00000135,27.89,null,null,168588586.92609996,106862018.13687915,null,null,85614176.36787322],[1675825500000,null,null,0.00000135,27.89,null,null,168669626.35272568,106856146.22668815,null,null,85518023.74063464],[1675821900000,null,null,0.00000135,28.45,null,null,168180017.99625123,106349124.1297053,null,null,86101247.42217898],[1675818300000,null,null,0.00000135,28.41,null,null,168302068.79630533,106471174.92975941,null,null,86311032.61318706],[1675814700000,null,null,0.00000135,28.37,null,null,168117101.02668697,106291182.55235511,null,null,86167957.04328981],[1675811100000,null,null,0.00000135,28.05,null,null,168310241.7721691,106484323.29783724,null,null,85960984.92284293],[1675807500000,null,null,0.00000135,27.97,null,null,168544187.89350334,106714501.43993293,null,null,85894659.61105011],[1675803900000,null,null,0.00000135,27.85,null,null,168651809.04984778,106964514.74967413,null,null,85999795.28593609],[1675800300000,null,null,0.00000133,27.88,null,null,168275422.56732935,106585940.4455358,null,null,88941219.6186934],[1675796700000,null,null,0.00000133,27.85,null,null,168506685.92867434,106790559.16285962,null,null,89066235.74155203],[1675793100000,null,null,0.00000132,27.89,null,null,168695768.90669635,107007316.02412136,null,null,91218616.85829258],[1675789500000,null,null,0.00000129,27.93,null,null,169655311.17165202,105718356.7469177,null,null,95309264.53429268],[1675785900000,null,null,0.00000129,28.06,null,null,169638518.54676318,105752804.40420817,null,null,95282442.68774523],[1675782300000,null,null,0.00000129,27.97,null,null,169645001.61347556,105759287.47092056,null,null,95503634.46333098],[1675778700000,null,null,0.00000129,28.13,null,null,169290689.3026137,105388275.1600587,null,null,95446701.01743618],[1675775100000,null,null,0.00000129,28.14,null,null,169610339.41009825,105622316.08858904,null,null,95371123.08455642],[1675771500000,null,null,0.00000129,28.04,null,null,169773467.47343582,105785444.15192664,null,null,95254499.15731253],[1675767900000,null,null,0.00000129,27.97,null,null,169865652.50327075,105877629.18176156,null,null,95235720.66640294],[1675764300000,null,null,0.00000129,27.99,null,null,169814003.4949407,105825580.17343152,null,null,95237365.13214882],[1675760700000,null,null,0.00000129,28.04,null,null,169704084.38282502,105716061.0613158,null,null,95306341.04322003],[1675757100000,null,null,0.00000129,28.04,null,null,169637059.46476775,105649036.14325856,null,null,95345032.91080707],[1675753500000,null,null,0.00000129,27.97,null,null,169796002.75840336,105780557.23928785,null,null,95299682.85458604],[1675749900000,null,null,0.00000129,27.97,null,null,169792931.68425822,105777486.1651427,null,null,95215151.37333082],[1675746300000,null,null,0.0000013,28.19,null,null,169018219.3682711,105002773.8491556,null,null,95871875.48207223],[1675742700000,null,null,0.0000013,28.31,null,null,169072039.73510027,104927433.30401374,null,null,95644272.8279698],[1675739100000,null,null,0.0000013,28.18,null,null,169108326.05181348,104963719.62072697,null,null,95770036.0460354],[1675735500000,null,null,0.0000013,28.22,null,null,168831461.74123824,104687520.77539112,null,null,95828687.84111358],[1675731900000,null,null,0.0000013,28.08,null,null,169468824.12157923,105324883.15573213,null,null,95214765.60696203],[1675728300000,null,null,0.0000013,27.82,null,null,169653761.72358283,105539400.40850995,null,null,95281973.42144158],[1675724700000,null,null,0.0000013,27.96,null,null,169358571.66082734,105244210.34575447,null,null,95266043.22433604],[1675721100000,null,null,0.0000013,27.92,null,null,169376334.67267862,105261973.35760577,null,null,95313381.45166957],[1675717500000,null,null,0.0000013,27.91,null,null,169654190.4781857,105539829.16311286,null,null,95013524.51057106],[1675713900000,null,null,0.0000013,27.99,null,null,169540878.72918195,105434693.63537468,null,null,95068691.49337794],[1675710300000,null,null,0.0000013,28.35,null,null,168992241.6127239,104885286.5189166,null,null,95284012.20209569],[1675706700000,null,null,0.0000013,28.31,null,null,169431089.73078844,105371232.9738714,null,null,95419223.76966035],[1675703100000,null,null,0.0000013,28.46,null,null,169254185.24784857,105246056.41237728,null,null,95584611.80791505],[1675699500000,null,null,0.0000013,28.51,null,null,169493151.23022723,105630288.189187,null,null,95360854.17025328],[1675695900000,null,null,0.00000131,28.72,null,null,169178164.8007296,105500153.83488248,null,null,95661174.50479937],[1675692300000,null,null,0.0000013,28.84,null,null,169593148.21811414,105915137.25226703,null,null,95867038.72454228],[1675688700000,null,null,0.0000013,28.76,null,null,169565098.86128494,105887342.38393982,null,null,95769510.49787623],[1675685100000,null,null,0.0000013,28.8,null,null,167773292.94949558,106183367.4784549,null,null,97799382.31450067],[1675681500000,null,null,0.0000013,28.75,null,null,167663452.1178861,106163937.24174275,null,null,97869180.2759122],[1675677900000,null,null,0.0000013,28.99,null,null,167729036.29907683,106233704.12665898,null,null,98243005.12380087],[1675674300000,null,null,0.0000013,28.98,null,null,167703205.1499759,106205342.14376584,null,null,98248565.48034956],[1675670700000,null,null,0.0000013,28.9,null,null,167860737.15600628,106318087.188635,null,null,98141992.73233904],[1675667100000,null,null,0.0000013,28.84,null,null,167826806.5727463,106284538.33812703,null,null,98071493.0265532],[1675663500000,null,null,0.0000013,28.77,null,null,167875410.17551592,106350955.91667461,null,null,98105575.28870367],[1675659900000,null,null,0.0000013,28.87,null,null,167635205.55764127,105986351.14891969,null,null,98273448.75757588],[1675656300000,null,null,0.0000013,28.74,null,null,167766449.1448032,105905862.37862726,null,null,98103517.94588079],[1675652700000,null,null,0.0000013,28.74,null,null,167855419.24571216,106081741.27011257,null,null,98164441.96241547],[1675649100000,null,null,0.0000013,28.84,null,null,167407447.3909715,105643878.17300248,null,null,98672020.43580863]]