[[1688058000000,0.00046235,0.00046335,0.00046335,0.00046235,16.691887],[1688054400000,0.00045086,0.00046335,0.00046435,0.00042052,9.587217859999999],[1688050800000,0.00046435,0.00045086,0.00068489,0.00042753,8.63003819],[1688047200000,0.00045086,0.00067,0.00067,0.00045086,37.85031429],[1688043600000,0.00042753,0.00065431,0.00065431,0.00042753,57.75338397],[1688040000000,0.00043053,0.00047697,0.00068493,0.00043053,35.94988864],[1688036400000,0.00043052,0.00057,0.00057,0.00043052,27.13378491],[1688032800000,0.00042253,0.00043053,0.0006849,0.00041025,95.44208571],[1688029200000,0.00043053,0.00043053,0.00043053,0.00042753,10.20871567],[1688025600000,0.00043053,0.00043053,0.000649,0.00042753,111.94512826],[1688022000000,0.00043053,0.00043454,0.00043454,0.00043053,5],[1688018400000,0.0003941,0.00045086,0.00045086,0.0003941,20.05020667],[1688014800000,0.00039419,0.0003941,0.0004042,0.0003941,6.40042925],[1688011200000,0.00040428,0.00040428,0.00040428,0.00040428,1.30142937],[1688007600000,0.00040527,0.00040528,0.00041528,0.00040527,9.57797474],[1688004000000,0.00041528,0.00041528,0.00041528,0.00041528,2.62131739],[1688000400000,0.00040789,0.00041528,0.00041528,0.00040789,6.0521121],[1687996800000,0.00041528,0.00041528,0.00041528,0.00041528,0.30231773],[1687993200000,0.00042053,0.00042053,0.00042053,0.00041053,5.3915212],[1687986000000,0.00036453,0.00042304,0.00043053,0.00036453,26.58822279],[1687982400000,0.00033847,0.00037506,0.00037654,0.0003142,70.92138432],[1687978800000,0.00036155,0.00040675,0.00043053,0.00036155,40.38908453],[1687975200000,0.00038238,0.00037639,0.00039746,0.00035814,43.60465681],[1687971600000,0.0003915,0.0005,0.0005,0.0001,124.45686186],[1687968000000,0.00039197,0.00040498,0.00040698,0.00039098,71.36596263],[1687964400000,0.00042753,0.00041803,0.00042754,0.00041803,3.3643568],[1687960800000,0.00041121,0.00042754,0.00043053,0.00041121,49.19704496],[1687957200000,0.00043054,0.00042954,0.00043554,0.00042854,32.97259175],[1687953600000,0.00043143,0.00043154,0.00043154,0.00043044,30.23893117],[1687950000000,0.00041185,0.00043354,0.00043655,0.00041185,37.85303211],[1687946400000,0.00034887,0.00042728,0.0006849,0.00032575,216.92534939],[1687942800000,0.00043755,0.00035994,0.00043888,0.00035994,137.72714677],[1687939200000,0.00043997,0.00043898,0.00043998,0.00042756,10.20601492],[1687935600000,0.00045013,0.00050839,0.00050942,0.00043984,128.40481136],[1687932000000,0.00046426,0.00046436,0.00046436,0.00046336,14.49632788],[1687928400000,0.00046337,0.00046436,0.00046437,0.00046337,16.56037455],[1687924800000,0.00046537,0.00046537,0.00047842,0.00046526,17.56652264],[1687921200000,0.00045086,0.00047842,0.00047842,0.00045086,11.56872036],[1687917600000,0.00045085,0.00051148,0.00051148,0.00045085,34.39209323],[1687914000000,0.00041453,0.00045086,0.00046519,0.00041453,24.30432298],[1687910400000,0.00045488,0.00044837,0.00046438,0.00044837,29.63771896],[1687906800000,0.00045527,0.00045527,0.00045527,0.00045195,3.78841477],[1687903200000,0.00046111,0.00046538,0.00046538,0.00045037,18.09268433],[1687899600000,0.00045527,0.00045528,0.00045528,0.00045527,8.05096948],[1687896000000,0.00042758,0.0004754,0.0004754,0.00042758,22.67586687],[1687892400000,0.00043759,0.00044,0.00044,0.00043759,7.25718375],[1687888800000,0.00045031,0.00045519,0.00045519,0.00045031,19.00492224],[1687885200000,0.00041398,0.00045422,0.00047307,9e-7,35.15558039],[1687881600000,0.00047241,0.0005,0.0005,0.00040125,106.8783961],[1687878000000,0.00045879,0.0004754,0.00047542,0.00044912,48.6142295],[1687874400000,0.00046929,0.00046793,0.00047843,0.00046792,33.05757667],[1687870800000,0.00047843,0.00047842,0.00047843,0.00047743,8.43685356],[1687867200000,0.00047843,0.00047844,0.0006699,0.00047843,17.41603172],[1687863600000,0.00046824,0.00066998,0.00068493,0.00046824,64.63603467],[1687860000000,0.00046477,0.00053441,0.00067,0.0004565,88.00541739],[1687856400000,0.0005354,0.00068093,0.00068093,0.0005354,8.80486509],[1687852800000,0.00001,0.00001,0.00001,0.00001,39.999999],[1687849200000,0.0004765,0.00068493,0.00068493,0.0004765,149.40707365],[1687845600000,0.000488,0.000487,0.000488,0.000487,21.77952932],[1687842000000,0.000492,0.000493,0.000493,0.000492,24.95376013],[1687838400000,0.00048024,0.000493,0.000495,0.00047549,31.73711824],[1687834800000,0.000498,0.000497,0.000498,0.00049699,14.69186846],[1687831200000,0.0004895,0.000498,0.000499,0.0004835,18.4892557],[1687827600000,0.00042803,0.0004859,0.0004859,0.00042803,1.63488365],[1687824000000,0.00043755,0.00050367,0.00050621,0.00043755,82.57088525],[1687820400000,0.00049742,0.0005,0.0005,0.00049742,9.46474325],[1687816800000,0.00049749,0.00051485,0.00051485,0.00048275,27.83737142],[1687813200000,0.00051581,0.0004985,0.00051581,0.00049849,15.191604810000001],[1687809600000,0.00051886,0.00051585,0.00051887,0.00049998,47.21536192],[1687806000000,0.00048164,0.00052049,0.00052049,0.00048164,55.3203476],[1687802400000,0.0004249,0.00049998,0.00049998,0.0004249,43.401497840000005],[1687798800000,0.00042497,0.00049888,0.00049888,0.00042403,35.99777368],[1687795200000,0.00050376,0.00052858,0.00053176,0.0001,119.57517668],[1687791600000,0.00053543,0.00056135,0.001474,0.00053542,271.51982778],[1687788000000,0.00051446,0.0006848,0.0006848,0.00051446,152.17378636],[1687784400000,0.00041766,0.00063596,0.00066175,0.00038335,78.59526607000001],[1687780800000,0.00038334,0.00045101,0.00045101,0.00038334,8.1119184],[1687777200000,0.000437,0.00045101,0.00045101,0.000437,4.95448615],[1687773600000,0.00045199,0.00045201,0.00045201,0.00045199,8.02670707],[1687770000000,0.00043855,0.00047769,0.0004777,0.0004245,77.00281551],[1687766400000,0.00049943,0.00049943,0.00049943,0.00049943,1.7988739],[1687762800000,0.00024996,0.0006849,0.0006849,0.00024996,101.93943174],[1687759200000,0.00051449,0.00068493,0.00068493,0.00051448,58.348359200000004],[1687752000000,0.00009253,0.000744,0.000744,0.00009253,104.90032446],[1687744800000,0.00008253,0.000139,0.00027397,0.00008253,50.96530268],[1687741200000,0.00009963,0.00004535,0.0000997,0.00004535,17.671957719999998],[1687737600000,0.00008679,0.00005,0.0001038,0.00004535,27.41751351],[1687734000000,0.00010587,0.00008558,0.00010695,0.00004799,39.245857629999996],[1687730400000,0.00005,0.00010595,0.00011283,0.00004699,15.79259049],[1687726800000,0.00010495,0.00004999,0.00010496,0.00004799,7.435206],[1687723200000,0.00010538,0.00011628,0.00011834,0.00008789,34.09945618],[1687719600000,0.00011844,0.00005,0.00012023,0.00004999,23.66079936],[1687716000000,0.00004999,0.00012034,0.00012034,0.00004999,8.95044491],[1687712400000,0.00004535,0.00005,0.00012034,0.00004535,13.70253554],[1687708800000,0.00009495,0.00009986,0.00013047,9e-7,86.40272629],[1687705200000,0.00017003,0.0001416,0.00019285,0.00010844,66.2925422],[1687701600000,0.00034689,0.0001701,0.00034701,0.0001701,26.60000659],[1687698000000,0.00024997,0.00024997,0.00040168,0.00024997,72.71647343],[1687694400000,0.00039252,0.00024997,0.00040168,0.00024997,37.14633493],[1687690800000,0.0003771,0.00040268,0.00043547,0.00024997,40.79452698],[1687687200000,0.00048356,0.00037894,0.00048357,0.00036893,18.22893634],[1687683600000,0.0004551,0.00051323,0.00052,0.0004551,15.24573618],[1687680000000,0.00052003,0.00052,0.00052003,0.00051771,8.89949823],[1687676400000,0.00046542,0.00053543,0.00053543,0.00046542,4.57489611],[1687672800000,0.00052992,0.00053543,0.00053543,0.00046538,19.70080081],[1687669200000,0.00051872,0.00054795,0.00054795,0.00051872,20.97872228],[1687665600000,0.00024997,0.00068493,0.00068493,0.00024997,41.37272625],[1687651200000,0.00024997,0.00068493,0.00068493,0.00024997,154.1925855],[1687647600000,0.00735997,0.00053541,0.00739999,0.00043547,77.24834604],[1687644000000,0.00039332,0.00398999,0.00739999,0.00038323,191.72044531],[1687640400000,0.00053539,0.00024997,0.0005354,0.00024997,12.56609379],[1687636800000,0.00024997,0.00068493,0.00068493,0.00024997,48.83084839],[1687633200000,0.00050917,0.0688,0.0688,0.00050917,127.28611012],[1687629600000,0.00024997,0.00053543,0.01,0.00024997,300.82445369],[1687626000000,0.00066992,0.00058141,0.00066992,0.00024997,25.32924387],[1687622400000,0.00024997,0.00069525,0.00069525,0.00024997,6.24726407],[1687618800000,0.00024997,0.00053543,0.00068493,0.00024997,35.56394262],[1687615200000,0.000744,0.00547945,0.00547945,0.0005354,420.43767812],[1687611600000,0.00731998,0.00728229,0.00731998,0.00728229,3.00231167],[1687608000000,0.00738978,0.00738977,0.00738978,0.00738977,5.57621884],[1687604400000,0.0023093,0.00739999,0.00739999,0.00215892,147.73944979],[1687600800000,0.0012634,0.00238068,0.0024405,0.0012634,67.76434328],[1687597200000,0.00249472,0.00249472,0.00249472,0.00249472,31.53787106],[1687590000000,0.00074399,0.00074399,0.00074399,0.00068492,6.86750521],[1687586400000,0.00252523,0.00252523,0.00252523,0.00252523,5.89285965],[1687582800000,0.0005324,0.00215998,0.00215998,0.0005324,25.51057949],[1687575600000,0.0005324,0.00053541,0.00053541,0.0005324,10],[1687572000000,0.0005324,0.0005324,0.002628,0.0005324,74.9532031],[1687568400000,0.0005324,0.00053543,0.00053543,0.0005324,24.87951524],[1687564800000,0.0005324,0.0005324,0.0005324,0.0005324,2.11032705],[1687561200000,0.0005323,0.0005324,0.069739,0.0005323,461.81594435],[1687557600000,0.00025,0.00068493,0.00068493,0.00024997,104.08105377000001],[1687554000000,0.00024997,9e-7,0.00024997,9e-7,2.5011310499999997],[1687550400000,0.0005224,0.00024997,0.0005324,9e-7,9.68842881],[1687546800000,0.00044373,0.0005324,0.0005324,0.00024997,35.96512786],[1687543200000,0.00044371,0.00044371,0.00044371,0.00024997,4.67035076],[1687539600000,0.00044307,0.00044407,0.00044407,0.00044307,45.99295223],[1687536000000,0.00021218,0.0005314,0.00062,0.00021218,47.87349144],[1687532400000,0.00024962,0.00053543,0.00053543,0.00009999,53.36068758],[1687521600000,0.00024996,0.00025,0.00025,0.00024996,3.66634183],[1687518000000,0.00053341,0.00053341,0.00053341,0.00053341,5.93998577],[1687514400000,0.0005324,0.00053341,0.00053341,0.00043327,18.61893616],[1687510800000,0.00053341,0.00053341,0.00053341,0.00053341,3.925],[1687507200000,0.00051687,0.00053341,0.00053341,0.00051687,12.53351978],[1687500000000,0.0005343,0.00053441,0.00053441,0.0005343,4],[1687492800000,0.00024994,0.00068493,0.00068493,0.00024994,14.51772456],[1687482000000,0.00004535,0.00068493,0.00068493,0.00004535,63.28313229],[1687474800000,0.00004534,0.000629,0.000629,0.00004534,102.54973274],[1687467600000,0.00002285,0.000629,0.000629,0.00002285,75.0009603],[1687464000000,0.00004533,0.00053543,0.00053543,0.00004533,18.67205648],[1687456800000,0.00003483,0.00005,0.00005,0.00003483,33.43985636],[1687453200000,0.00004534,0.00004539,0.00012978,0.00004534,13.92517434],[1687446000000,0.00004534,0.00005,0.00005,0.00004534,19.4577911],[1687438800000,0.00004538,0.000049,0.000049,0.00004538,13.95707745],[1687435200000,0.00004517,0.00012889,0.00068493,0.00004517,123.22169994],[1687431600000,0.00004536,0.00004539,0.00004539,0.00004536,15.84758213],[1687428000000,0.00003891,0.00004556,0.00004681,0.00003891,14.81210454],[1687417200000,0.00000273,0.00005,0.00005,0.00000273,17.56711399],[1687410000000,0.00001999,0.00001999,0.00004999,0.00001999,10.65155448],[1687406400000,0.00004999,0.00004999,0.0000667,0.00004549,21.50993865],[1687402800000,0.00009999,0.00007925,0.00009999,0.00004999,20.805012910000002],[1687399200000,0.00019718,0.00009999,0.000249,0.00007396,58.38899608],[1687395600000,0.00007396,0.00019718,0.00024798,0.00004999,14.6182206],[1687392000000,0.000001,0.00068324,0.00068493,0.000001,59.9448032],[1687384800000,4.7e-7,0.000744,0.000744,4.7e-7,134.7224695],[1687377600000,9e-7,0.00000273,0.00000273,9e-7,7.20563037],[1687374000000,4.3e-7,0.00068493,0.00068493,4.3e-7,57.831685019999995],[1687366800000,8.9e-7,0.000001,0.000001,8.9e-7,7.71805764],[1687363200000,5e-7,0.00019719,0.00019719,5e-7,53.10795324],[1687359600000,4.3e-7,5e-7,5e-7,4.3e-7,27.29356444],[1687352400000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,60.84810478],[1687348800000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,4.82359609],[1687338000000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,50.5321155],[1687334400000,4.2e-7,4.3e-7,4.3e-7,4.2e-7,15.96004809],[1687330800000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,55.960174280000004],[1687327200000,4.2e-7,4.3e-7,4.3e-7,4.2e-7,19.37079975],[1687323600000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,4.7972],[1687320000000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,33.66226352],[1687316400000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,50.20129838],[1687309200000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,197.76829479],[1687305600000,4.4e-7,4.4e-7,4.4e-7,4.4e-7,30.79507308],[1687302000000,4.4e-7,4.4e-7,4.4e-7,4.4e-7,166.67326571],[1687294800000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,214.50645156000002],[1687287600000,4.4e-7,4.4e-7,4.4e-7,4.4e-7,70.02601782],[1687284000000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,378.56832796],[1687280400000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,182.97673597],[1687276800000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,9.5837279],[1687269600000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,26.431787470000003],[1687266000000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,13.95707745],[1687258800000,4.2e-7,4.4e-7,4.4e-7,4.2e-7,43.58449621],[1687255200000,4.2e-7,4.4e-7,4.4e-7,4.2e-7,18.5704424],[1687251600000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,6.75229607],[1687248000000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,19.781824030000003],[1687244400000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,15.69783373],[1687233600000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,16.04254795],[1687212000000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,16.81569765],[1687208400000,4.4e-7,4.4e-7,4.4e-7,4.3e-7,165.52672128999998],[1687201200000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,77.14851772],[1687197600000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,296.24970439],[1687190400000,4.4e-7,4.4e-7,4.4e-7,4.4e-7,52.543916089999996],[1687186800000,4.3e-7,4.4e-7,4.4e-7,4.2e-7,23.0119918],[1687183200000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,4.6155472799999995],[1687179600000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,59.29435093],[1687165200000,4.2e-7,4.3e-7,4.3e-7,4.2e-7,13.17884429],[1687161600000,4.2e-7,4.4e-7,4.4e-7,4.2e-7,15.36178625],[1687158000000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,59.956979739999994],[1687143600000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,15.63562782],[1687122000000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,60.215062429999996],[1687118400000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,139.50810282],[1687107600000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,466.01199716],[1687096800000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,26.725946320000002],[1687089600000,4.2e-7,4.3e-7,4.3e-7,4.2e-7,13.95707745],[1687086000000,4.2e-7,4.2e-7,4.2e-7,4.2e-7,11.35395759],[1687082400000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,16.69847874],[1687078800000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,6.75229607],[1687071600000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,35.47965776],[1687060800000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,16.04254795],[1687035600000,4.3e-7,4.3e-7,4.4e-7,4.3e-7,168.54241894],[1687032000000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,13.8],[1687028400000,4.4e-7,4.4e-7,4.4e-7,4.4e-7,3.28063037],[1687024800000,4.3e-7,4.4e-7,4.5e-7,4.3e-7,372.37885231],[1687017600000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,52.591041520000005],[1687014000000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,12.258324009999999],[1687010400000,4.5e-7,4.3e-7,4.5e-7,4.3e-7,19.26921507],[1687006800000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,17.73135269],[1687003200000,4.4e-7,4.6e-7,4.6e-7,4.4e-7,42.98952381],[1686992400000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,13.17884429],[1686985200000,4.6e-7,4.6e-7,4.6e-7,4.6e-7,15.36178625],[1686970800000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,13.32609923],[1686945600000,4.3e-7,4.6e-7,4.6e-7,4.3e-7,186.18937557],[1686942000000,4.7e-7,4.7e-7,4.7e-7,4.7e-7,7.62241879],[1686934800000,4.3e-7,4.7e-7,4.7e-7,4.3e-7,461.67055072000005],[1686931200000,4.3e-7,4.7e-7,4.7e-7,4.3e-7,13.925174290000001],[1686924000000,4.3e-7,4.7e-7,4.7e-7,4.3e-7,26.72594632],[1686916800000,4.3e-7,4.4e-7,4.4e-7,4.3e-7,13.95707745],[1686909600000,4.3e-7,4.3e-7,4.3e-7,4.3e-7,11.35395759],[1686906000000,4.4e-7,4.3e-7,4.4e-7,4.3e-7,17.83677481],[1686898800000,4.4e-7,4.4e-7,4.4e-7,4.4e-7,19.78182403],[1686895200000,4.4e-7,4.4e-7,4.4e-7,4.4e-7,15.697833730000001],[1686884400000,4.5e-7,4.6e-7,4.6e-7,4.5e-7,16.04254795],[1686862800000,4.4e-7,4.8e-7,4.9e-7,4.4e-7,143.36119546],[1686859200000,4.5e-7,4.8e-7,4.8e-7,4.4e-7,30.804251790000002],[1686855600000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,3.28063037],[1686852000000,4.7e-7,4.9e-7,4.9e-7,4.7e-7,52.0986129],[1686848400000,4.7e-7,4.9e-7,4.9e-7,4.7e-7,288.44211959],[1686844800000,4.9e-7,4.9e-7,4.9e-7,4.9e-7,19.61748709],[1686841200000,4.9e-7,4.9e-7,4.9e-7,4.9e-7,32.97355443],[1686837600000,4.8e-7,4.9e-7,4.9e-7,4.8e-7,25.66704488],[1686834000000,4.9e-7,4.8e-7,4.9e-7,4.8e-7,21.63135269],[1686830400000,4.9e-7,4.9e-7,4.9e-7,4.9e-7,52.16015319]]