[[1688061600000,5e-8,1.3e-7,1.3e-7,5e-8,1.1],[1688058000000,3e-8,1.3e-7,1.4e-7,3e-8,90.61979715],[1688054400000,4e-8,1.3e-7,1.4e-7,2e-8,14.76195023],[1688050800000,4e-8,4e-8,1.4e-7,3e-8,40.80131574],[1688047200000,4e-8,1.4e-7,1.4e-7,3e-8,72.78747068],[1688043600000,4e-8,1.4e-7,1.4e-7,3e-8,24.3659407],[1688040000000,3e-8,1.4e-7,1.4e-7,3e-8,16.84507657],[1688036400000,3e-8,1.4e-7,1.4e-7,3e-8,29.241942],[1688032800000,6e-8,1.4e-7,1.4e-7,3e-8,19.79459094],[1688029200000,4e-8,1.4e-7,1.4e-7,4e-8,11.21994585],[1688025600000,3e-8,1.5e-7,1.5e-7,3e-8,33.41558358],[1688022000000,3e-8,1.5e-7,1.5e-7,3e-8,39.5815562],[1688018400000,3e-8,1.3e-7,1.3e-7,3e-8,16.17018095],[1688014800000,4e-8,1.5e-7,1.5e-7,2e-8,17.132121090000002],[1688011200000,4e-8,1.4e-7,1.4e-7,2e-8,24.83279254],[1688007600000,4e-8,1.4e-7,1.4e-7,2e-8,7.8410955300000005],[1688004000000,4e-8,6e-8,1.4e-7,2e-8,9.99707168],[1688000400000,4e-8,1.4e-7,1.4e-7,4e-8,16.01804278],[1687996800000,3e-8,5e-8,1.5e-7,2e-8,6.648704410000001],[1687993200000,4e-8,1.5e-7,1.5e-7,3e-8,11.95345386],[1687989600000,1e-8,1.5e-7,1.5e-7,1e-8,44.96186127],[1687986000000,3e-8,1e-8,1.5e-7,1e-8,7.73339505],[1687982400000,3e-8,1.4e-7,1.4e-7,3e-8,35.16948596],[1687978800000,3e-8,8e-8,1.3e-7,1e-8,94.52616258],[1687975200000,2e-8,1.1e-7,1.1e-7,2e-8,18.14310577],[1687971600000,5e-8,1.2e-7,1.7e-7,2e-8,235.11919138],[1687968000000,4e-8,1.7e-7,1.7e-7,3e-8,326.24488565],[1687964400000,4e-8,1.5e-7,1.5e-7,3e-8,31.1515848],[1687960800000,4e-8,1.5e-7,1.5e-7,4e-8,18.60232627],[1687957200000,2e-8,1.5e-7,1.5e-7,2e-8,29.19158246],[1687953600000,3e-8,1e-7,1.4e-7,2e-8,13.5459052],[1687950000000,5e-8,6e-8,6e-8,4e-8,5.1632926800000005],[1687946400000,4e-8,1e-7,1.1e-7,4e-8,11.43281268],[1687942800000,5e-8,1e-7,1.5e-7,4e-8,23.91647525],[1687939200000,3e-8,1e-7,1e-7,3e-8,4.73870427],[1687935600000,3e-8,1.5e-7,1.5e-7,2e-8,23.31607094],[1687932000000,4e-8,1.5e-7,1.5e-7,3e-8,16.50871454],[1687928400000,3e-8,4e-8,1.5e-7,3e-8,26.64899953],[1687924800000,1e-8,5e-8,1.5e-7,1e-8,5.02739073],[1687921200000,5e-8,1.5e-7,1.5e-7,3e-8,13.41396349],[1687917600000,2e-8,1.1e-7,1.4e-7,2e-8,26.40988732],[1687914000000,4e-8,1.5e-7,1.5e-7,2e-8,11.27173744],[1687910400000,3e-8,1.5e-7,1.5e-7,3e-8,18.04525012],[1687906800000,3e-8,4e-8,5e-8,3e-8,2.01597318],[1687903200000,5e-8,1.5e-7,1.7e-7,3e-8,34.4010951],[1687899600000,3e-8,1.7e-7,1.7e-7,3e-8,48.31215254],[1687896000000,3e-8,3e-8,1.7e-7,3e-8,130.80312075],[1687892400000,4e-8,1.7e-7,1.7e-7,4e-8,28.99339878],[1687888800000,8e-8,1.5e-7,1.5e-7,3e-8,70.15787873],[1687885200000,4e-8,1.5e-7,1.7e-7,4e-8,221.18771587],[1687881600000,5e-8,1.5e-7,1.6e-7,3e-8,39.61308367],[1687878000000,5e-8,1.5e-7,1.6e-7,4e-8,46.47515791],[1687874400000,3e-8,1.6e-7,1.6e-7,3e-8,50.68199991],[1687870800000,1e-8,4e-8,1.5e-7,1e-8,26.50972779],[1687867200000,1.2e-7,1e-8,1.5e-7,1e-8,16.60604161],[1687863600000,7e-8,1.3e-7,1.5e-7,7e-8,14.32465672],[1687860000000,3e-8,1.5e-7,1.5e-7,3e-8,32.75185449],[1687856400000,4e-8,1.5e-7,1.5e-7,4e-8,10.36829393],[1687852800000,4e-8,1.5e-7,1.5e-7,4e-8,1.77611925],[1687849200000,5e-8,1.5e-7,1.5e-7,4e-8,28.86251763],[1687845600000,3e-8,1.5e-7,1.5e-7,3e-8,19.14829923],[1687842000000,5e-8,1.5e-7,1.5e-7,3e-8,4.64523597],[1687838400000,3e-8,1.5e-7,1.5e-7,3e-8,28.79078509],[1687834800000,4e-8,1.4e-7,1.5e-7,3e-8,10.14412017],[1687831200000,5e-8,8e-8,1e-7,3e-8,8.06426421],[1687827600000,4e-8,9e-8,1e-7,4e-8,16.69445631],[1687824000000,4e-8,9e-8,9e-8,3e-8,2.51047168],[1687820400000,3e-8,9e-8,9e-8,3e-8,9.05558956],[1687816800000,3e-8,3e-8,1.5e-7,3e-8,42.31221609],[1687813200000,6e-8,6e-8,7e-8,4e-8,8.48833843],[1687809600000,6e-8,1.5e-7,1.5e-7,3e-8,24.603770009999998],[1687806000000,3e-8,7e-8,1.5e-7,3e-8,95.83703333],[1687802400000,4e-8,1.5e-7,1.5e-7,4e-8,17.48327608],[1687798800000,3e-8,5e-8,1.5e-7,3e-8,53.97351387],[1687795200000,4e-8,1.5e-7,1.5e-7,4e-8,15.46932909],[1687791600000,5e-8,5e-8,1.4e-7,2e-8,5.41950588],[1687788000000,5e-8,1.5e-7,1.5e-7,3e-8,17.84856077],[1687784400000,5e-8,6e-8,6e-8,2e-8,17.97511659],[1687780800000,5e-8,1.5e-7,1.5e-7,5e-8,24.9245974],[1687777200000,6e-8,6e-8,1.5e-7,5e-8,8.45422147],[1687773600000,1.3e-7,1e-7,1.5e-7,5e-8,21.08255205],[1687770000000,2e-8,1.3e-7,1.5e-7,2e-8,9.75787258],[1687766400000,3e-8,1.5e-7,1.5e-7,2e-8,17.22647345],[1687762800000,2e-8,1.5e-7,1.5e-7,2e-8,30.41099519],[1687759200000,3e-8,5e-8,1.5e-7,2e-8,17.32062473],[1687755600000,5e-8,1.5e-7,1.5e-7,3e-8,4.94540072],[1687752000000,4e-8,1.5e-7,1.5e-7,2e-8,27.46836774],[1687748400000,3e-8,1.5e-7,1.5e-7,2e-8,15.91911419],[1687744800000,4e-8,1.4e-7,1.5e-7,3e-8,22.376580219999997],[1687741200000,3e-8,9e-8,1.5e-7,3e-8,18.79535208],[1687737600000,4e-8,1.4e-7,1.5e-7,3e-8,9.875905620000001],[1687734000000,2e-8,1.5e-7,1.5e-7,2e-8,9.82912091],[1687730400000,1.2e-7,2e-8,1.5e-7,2e-8,20.719059100000003],[1687726800000,3e-8,1.5e-7,1.5e-7,3e-8,36.922350380000005],[1687723200000,4e-8,1.5e-7,1.5e-7,3e-8,84.75691167],[1687719600000,6e-8,1.5e-7,1.5e-7,3e-8,39.28642526],[1687716000000,3e-8,1e-7,1.5e-7,2e-8,50.2484228],[1687712400000,4e-8,1e-7,1.7e-7,3e-8,242.0632029],[1687708800000,6e-8,1.6e-7,1.6e-7,2e-8,120.71144653],[1687705200000,3e-8,1.5e-7,1.6e-7,3e-8,84.54540954000001],[1687701600000,3e-8,6e-8,1.5e-7,3e-8,10.23879632],[1687698000000,2e-8,1.5e-7,1.5e-7,2e-8,25.56910572],[1687694400000,4e-8,1.5e-7,1.5e-7,3e-8,5.34423781],[1687690800000,3e-8,7e-8,1.5e-7,2e-8,12.70842839],[1687687200000,4e-8,4e-8,4e-8,3e-8,5.35345489],[1687683600000,3e-8,1.5e-7,1.5e-7,3e-8,8.51742334],[1687680000000,3e-8,1.5e-7,1.6e-7,3e-8,29.14194529],[1687676400000,5e-8,1.5e-7,1.6e-7,3e-8,16.0781361],[1687672800000,3e-8,1.5e-7,1.5e-7,3e-8,25.06811579],[1687669200000,3e-8,1.5e-7,1.6e-7,3e-8,13.50343722],[1687665600000,3e-8,1.6e-7,1.6e-7,3e-8,57.78290138],[1687662000000,3e-8,5e-8,1.5e-7,2e-8,10.05813546],[1687658400000,3e-8,1e-7,1.3e-7,3e-8,2.28066772],[1687654800000,3e-8,1.5e-7,1.5e-7,3e-8,15.6199796],[1687651200000,3e-8,4e-8,4e-8,2e-8,9.87855354],[1687647600000,3e-8,5e-8,1.5e-7,2e-8,6.99914606],[1687644000000,4e-8,5e-8,1.7e-7,4e-8,18.623523510000002],[1687640400000,4e-8,1e-7,1.7e-7,4e-8,47.85892326],[1687636800000,3e-8,8e-8,1.4e-7,3e-8,2.90192417],[1687633200000,5e-8,1.5e-7,1.5e-7,4e-8,18.401208659999998],[1687629600000,4e-8,1.5e-7,1.5e-7,4e-8,102.4912605],[1687626000000,3e-8,6e-8,1.7e-7,2e-8,49.67461479],[1687622400000,3e-8,5e-8,5e-8,2e-8,10.06385844],[1687618800000,4e-8,1.5e-7,1.5e-7,3e-8,10.40052627],[1687615200000,4e-8,5e-8,6e-8,3e-8,7.27384828],[1687611600000,3e-8,1e-7,1.1e-7,3e-8,5.61556156],[1687608000000,3e-8,5e-8,1.7e-7,3e-8,22.58086251],[1687604400000,2e-8,4e-8,4e-8,2e-8,4.88422848],[1687600800000,2e-8,2e-8,1.5e-7,2e-8,10.85761714],[1687597200000,4e-8,2e-8,1.5e-7,2e-8,11.72543643],[1687593600000,5e-8,1.5e-7,1.5e-7,3e-8,3.81200966],[1687590000000,3e-8,1.5e-7,1.5e-7,3e-8,12.70875918],[1687586400000,3e-8,5e-8,1.5e-7,3e-8,5.61316868],[1687582800000,3e-8,3e-8,4e-8,3e-8,0.05933099],[1687579200000,4e-8,1.4e-7,1.6e-7,3e-8,26.39695767],[1687575600000,3e-8,1.5e-7,1.6e-7,3e-8,11.20346532],[1687572000000,3e-8,1.5e-7,1.5e-7,3e-8,10.47380334],[1687568400000,3e-8,1.5e-7,1.5e-7,3e-8,25.82100563],[1687564800000,5e-8,1.5e-7,1.5e-7,3e-8,6.28378516],[1687561200000,5e-8,1.5e-7,1.5e-7,3e-8,10.83719336],[1687557600000,4e-8,1e-7,1.7e-7,3e-8,20.80614327],[1687554000000,3e-8,1.7e-7,1.7e-7,3e-8,129.32725156],[1687550400000,3e-8,1.5e-7,1.7e-7,3e-8,62.45610212],[1687546800000,4e-8,1.5e-7,1.5e-7,2e-8,110.10780831999999],[1687543200000,3e-8,1.4e-7,1.4e-7,3e-8,27.63668565],[1687539600000,4e-8,1.3e-7,1.7e-7,2e-8,162.22923162],[1687536000000,4e-8,1.5e-7,1.7e-7,4e-8,309.28308566],[1687532400000,3e-8,1.5e-7,1.7e-7,3e-8,66.49224392],[1687528800000,4e-8,1.6e-7,1.6e-7,2e-8,86.14309382],[1687525200000,5e-8,1.5e-7,1.5e-7,2e-8,37.76468066],[1687521600000,3e-8,1.4e-7,1.5e-7,3e-8,20.77199772],[1687518000000,3e-8,1.7e-7,1.7e-7,3e-8,26.03120902],[1687514400000,4e-8,3e-8,5e-8,3e-8,9.28030395],[1687510800000,3e-8,5e-8,7e-8,3e-8,14.20192145],[1687507200000,5e-8,8e-8,1.7e-7,5e-8,79.68489345],[1687503600000,4e-8,1.5e-7,1.5e-7,4e-8,24.2607226],[1687500000000,4e-8,1.5e-7,1.5e-7,4e-8,34.73960146],[1687496400000,3e-8,1.5e-7,1.5e-7,3e-8,18.22301944],[1687492800000,2e-8,5e-8,1.7e-7,2e-8,26.62355966],[1687489200000,3e-8,2e-8,1.5e-7,2e-8,23.25942421],[1687485600000,5e-8,1.5e-7,1.5e-7,3e-8,13.30071134],[1687482000000,3e-8,1.5e-7,1.5e-7,3e-8,11.17400215],[1687478400000,5e-8,1.5e-7,1.5e-7,3e-8,19.51244798],[1687474800000,4e-8,1.5e-7,1.5e-7,3e-8,30.71121383],[1687471200000,4e-8,5e-8,5e-8,4e-8,5.03313735],[1687467600000,3e-8,1.5e-7,1.5e-7,3e-8,86.99049559],[1687464000000,5e-8,5e-8,9e-8,3e-8,9.56638584],[1687460400000,4e-8,9e-8,1.6e-7,4e-8,15.705995810000001],[1687456800000,4e-8,1.5e-7,1.6e-7,3e-8,99.66851333999999],[1687453200000,3e-8,1.5e-7,1.5e-7,3e-8,29.54082259],[1687449600000,4e-8,1.5e-7,1.5e-7,3e-8,56.62388957],[1687446000000,4e-8,5e-8,1.4e-7,4e-8,11.43155069],[1687442400000,4e-8,1.5e-7,1.5e-7,4e-8,24.83662003],[1687438800000,4e-8,1.5e-7,1.5e-7,4e-8,10.12440947],[1687435200000,2e-8,5e-8,9e-8,2e-8,6.56336753],[1687431600000,5e-8,2e-8,1.7e-7,2e-8,173.86220692999999],[1687428000000,5e-8,1.1e-7,1.7e-7,4e-8,41.35344008],[1687424400000,5e-8,1.7e-7,1.7e-7,3e-8,9.49888188],[1687420800000,5e-8,1.6e-7,1.7e-7,3e-8,8.15458912],[1687417200000,5e-8,8e-8,1.7e-7,4e-8,5.45965119],[1687413600000,1.6e-7,1.6e-7,1.7e-7,3e-8,33.9389423],[1687410000000,5e-8,1.6e-7,1.6e-7,5e-8,4.7662211],[1687406400000,5e-8,1.7e-7,1.7e-7,4e-8,33.647397],[1687402800000,4e-8,8e-8,1.7e-7,4e-8,14.08473432],[1687399200000,5e-8,1.7e-7,1.7e-7,3e-8,17.1390519],[1687395600000,5e-8,1.5e-7,1.7e-7,5e-8,16.13079163],[1687392000000,8e-8,1.7e-7,1.7e-7,7e-8,11.51073626],[1687388400000,1.5e-7,1.5e-7,1.7e-7,5e-8,23.82811099],[1687384800000,5e-8,1.5e-7,1.5e-7,5e-8,22.11860454],[1687381200000,3e-8,1.5e-7,1.5e-7,3e-8,43.900532999999996],[1687377600000,9e-8,1.5e-7,1.5e-7,4e-8,7.19162762],[1687374000000,4e-8,1.4e-7,1.5e-7,4e-8,99.11927713],[1687370400000,5e-8,1.5e-7,1.5e-7,3e-8,11.00315907],[1687366800000,4e-8,1.5e-7,1.7e-7,3e-8,92.57541462],[1687363200000,3e-8,1.7e-7,1.7e-7,3e-8,658.05500689],[1687359600000,3e-8,5e-8,1.5e-7,3e-8,30.53149583],[1687356000000,5e-8,1.5e-7,1.5e-7,4e-8,93.73561585],[1687352400000,3e-8,1.5e-7,1.5e-7,2e-8,44.10958074],[1687348800000,5e-8,1.1e-7,1.5e-7,4e-8,29.82606359],[1687345200000,4e-8,5e-8,5e-8,4e-8,6.04974493],[1687341600000,2e-8,1.3e-7,1.3e-7,2e-8,41.87280575],[1687338000000,3e-8,2e-8,9e-8,1e-8,19.6249199],[1687334400000,3e-8,6e-8,1.6e-7,2e-8,24.24129967],[1687330800000,5e-8,1.5e-7,1.5e-7,3e-8,40.49433545],[1687327200000,3e-8,1.3e-7,1.5e-7,3e-8,38.99433391],[1687323600000,3e-8,1.5e-7,1.5e-7,3e-8,19.63368681],[1687320000000,5e-8,1.5e-7,1.5e-7,3e-8,10.64692601],[1687316400000,3e-8,1.5e-7,1.5e-7,3e-8,43.78850675],[1687312800000,2e-8,1.3e-7,1.3e-7,2e-8,16.88104824],[1687309200000,3e-8,2e-8,1.5e-7,2e-8,22.99091907],[1687305600000,4e-8,1e-7,1.5e-7,3e-8,28.84600929],[1687302000000,5e-8,7e-8,1.5e-7,3e-8,27.37197738],[1687298400000,6e-8,1.5e-7,1.5e-7,3e-8,13.838437560000001],[1687294800000,4e-8,1e-7,1.6e-7,2e-8,142.17676436],[1687291200000,5e-8,9e-8,1.6e-7,3e-8,149.77196072],[1687287600000,5e-8,1.6e-7,1.6e-7,4e-8,44.41125339],[1687284000000,4e-8,1.5e-7,1.6e-7,3e-8,127.9207138],[1687280400000,4e-8,1.5e-7,1.5e-7,4e-8,71.11882154],[1687276800000,3e-8,1.5e-7,1.6e-7,3e-8,73.4532029],[1687273200000,4e-8,1.5e-7,1.6e-7,4e-8,53.06742924],[1687269600000,5e-8,1.5e-7,1.6e-7,3e-8,52.75272547],[1687266000000,6e-8,1.5e-7,1.6e-7,5e-8,18.82544538],[1687262400000,5e-8,6e-8,1.6e-7,4e-8,13.271984830000001],[1687258800000,5e-8,1.6e-7,1.6e-7,3e-8,10.31289922],[1687255200000,5e-8,9e-8,1.6e-7,4e-8,12.36345497],[1687251600000,5e-8,1.5e-7,1.6e-7,3e-8,31.79791806],[1687248000000,3e-8,6e-8,1.1e-7,3e-8,6.92796392],[1687244400000,4e-8,7e-8,1.5e-7,4e-8,5.29897926],[1687240800000,3e-8,9e-8,1.6e-7,2e-8,15.96473405],[1687237200000,4e-8,1.5e-7,1.5e-7,3e-8,19.94060991],[1687233600000,4e-8,5e-8,1.5e-7,4e-8,4.69455764],[1687230000000,4e-8,5e-8,1.5e-7,3e-8,32.23415818],[1687226400000,3e-8,1.5e-7,1.5e-7,3e-8,28.30474139],[1687222800000,4e-8,5e-8,1.5e-7,3e-8,7.57963236],[1687219200000,5e-8,1.5e-7,1.5e-7,3e-8,11.57721762],[1687215600000,3e-8,1.5e-7,1.6e-7,3e-8,65.02969554],[1687212000000,4e-8,1.5e-7,1.5e-7,4e-8,21.86268034],[1687208400000,4e-8,1.4e-7,1.4e-7,3e-8,12.939358180000001],[1687204800000,3e-8,1e-7,1.5e-7,3e-8,13.92282787],[1687201200000,4e-8,1.5e-7,1.5e-7,3e-8,70.29624823],[1687197600000,4e-8,1.2e-7,1.5e-7,2e-8,91.47560641],[1687194000000,3e-8,1.5e-7,1.6e-7,2e-8,96.49525312],[1687190400000,3e-8,1.5e-7,1.5e-7,2e-8,16.09573401],[1687186800000,6e-8,7e-8,1.6e-7,2e-8,11.94904779],[1687183200000,3e-8,1e-7,1.5e-7,2e-8,87.04490924],[1687179600000,4e-8,1.5e-7,1.5e-7,3e-8,33.41009237],[1687176000000,3e-8,1.5e-7,1.5e-7,2e-8,45.62727895],[1687172400000,4e-8,1.5e-7,1.5e-7,3e-8,38.70025377],[1687168800000,3e-8,1.2e-7,1.2e-7,3e-8,11.90378035],[1687165200000,5e-8,1e-7,1e-7,3e-8,26.44765759]]