[[1688058000000,0.00010228,0.00023963,0.00024007,0.00010228,1558789.85466428],[1688054400000,0.0000844,0.00010945,0.00024014,0.0000844,604094.43437979],[1688050800000,0.00010146,0.00010685,0.00023,0.00008219,620481.21347554],[1688047200000,0.00011006,0.00009183,0.00024023,0.00008219,552891.96907292],[1688043600000,0.00009718,0.00024021,0.00024086,0.00009706,2611037.748125],[1688040000000,0.0001056,0.00014999,0.00024102,0.00008857,1854751.36381432],[1688036400000,0.00011704,0.00024103,0.00024105,0.0001018,2449717.34395459],[1688032800000,0.00012274,0.00023,0.00024,0.00009561,299587.92081054],[1688029200000,0.00008384,0.00024094,0.00024159,0.00008384,1563143.75237245],[1688025600000,0.00008219,0.00024187,0.00042,0.00008219,1188590.13899031],[1688022000000,0.00010945,0.00024178,0.00051,0.00008219,1358891.0072707501],[1688018400000,0.0001,0.00024,0.00024,0.00008254,2464660.73843414],[1688014800000,0.00009239,0.00024001,0.00024006,0.00008323,1297422.42539806],[1688011200000,0.00011,0.000179,0.00023859,0.000027,337450.26075832],[1688007600000,0.00010057,0.00023848,0.00023936,0.00008864,649457.75039905],[1688004000000,0.00008957,0.00013,0.00023948,0.00008592,1030061.67101783],[1688000400000,0.00010637,0.00023821,0.00023821,0.00009175,405341.65808879],[1687996800000,0.00010405,0.00023977,0.00023977,0.00008961,1476120.39308586],[1687993200000,0.00008469,0.00023918,0.00023918,0.00008469,380865.1464236],[1687989600000,0.00010273,0.00023908,0.00023941,0.00008219,755811.62564447],[1687986000000,0.00010944,0.00023,0.00023879,0.000048,1085662.42740252],[1687982400000,0.00009983,0.00023889,0.00023911,0.00008372,2107057.30431582],[1687978800000,0.00008348,0.00023,0.00023945,0.0000828,2508760.04668086],[1687975200000,0.00010711,0.00023,0.00023,0.00008566,943693.42540115],[1687971600000,0.00008313,0.00009639,0.00022498,0.00008313,803242.80979033],[1687968000000,0.00010944,0.00022386,0.00022399,0.00010353,387082.72914424],[1687964400000,0.00010944,0.00015655,0.00022886,0.00010392,628240.5641126],[1687960800000,0.0001,0.00017577,0.00017898,0.00008219,183996.40810616],[1687957200000,0.00010225,0.00022999,0.00023858,0.00008469,728697.26852037],[1687953600000,0.00010946,0.00010466,0.00016,0.00009359,180916.10981623],[1687950000000,0.00010946,0.00022999,0.00023,0.0001031,776814.62360517],[1687946400000,0.00009208,0.000209,0.00021799,0.00008219,604215.90437458],[1687942800000,0.00010165,0.0001,0.00024106,0.00008219,2790446.157776],[1687939200000,0.0001026,0.00010166,0.00013561,0.00008219,651859.10209879],[1687935600000,0.00008392,0.00010918,0.00022597,0.00008219,785494.21869728],[1687932000000,0.00010969,0.00022698,0.00023921,0.00008306,1005680.38701619],[1687928400000,0.00011224,0.00022999,0.00022999,0.0000902,419390.3173512],[1687924800000,0.00011227,0.00017577,0.00022888,0.00011006,596588.9063869499],[1687921200000,0.00010269,0.00017577,0.00017577,0.0001,298172.41895445],[1687917600000,0.00008796,0.000165,0.00021,0.00008796,424786.63728199],[1687914000000,0.00010009,0.00016526,0.00024181,0.00009311,1301510.23584413],[1687910400000,0.00012414,0.00017899,0.00024122,0.00011867,720347.66315939],[1687906800000,0.00012413,0.00024131,0.00024179,0.00009881,2157242.7593814],[1687903200000,0.0001137,0.00023807,0.00023979,0.0001137,1355426.13987298],[1687899600000,0.00013793,0.00023982,0.00024102,0.00012387,1105441.16816033],[1687896000000,0.00013793,0.00024077,0.00024077,0.00012779,2240289.00609899],[1687892400000,0.00013332,0.000231,0.00024049,0.00012566,869332.4775367],[1687888800000,0.00013713,0.00024015,0.00024015,0.00013713,3543425.66880603],[1687885200000,0.00013567,0.00023959,0.0002398,0.00010556,1052176.62576303],[1687881600000,0.00013791,0.00023975,0.00039,0.00011814,2636005.35991909],[1687878000000,0.00010225,0.0001,0.0002,0.00008551,679957.50997497],[1687874400000,0.00009048,0.0001,0.00024,0.00008,3035869.90864568],[1687870800000,0.00013792,0.00022989,0.000235,0.00010101,572931.14201078],[1687867200000,0.00011032,0.000235,0.00025,0.00010379,1430891.0524544101],[1687863600000,0.00012131,0.00023929,0.00023929,0.00012131,1634283.52449397],[1687860000000,0.00009503,0.00017876,0.0002,0.00009403,162553.80851956],[1687856400000,0.00008219,0.000179,0.00023843,0.00008219,726490.822238],[1687852800000,0.00008219,0.00009017,0.00023817,0.00008219,1091430.16155392],[1687849200000,0.00008999,0.00008,0.00023825,0.00007966,462890.30247606],[1687845600000,0.00008882,0.00023786,0.00023868,0.00008,2628235.91663467],[1687842000000,0.00008,0.000179,0.00023499,0.00008,512157.04560159],[1687838400000,0.00008218,0.00008,0.00023,0.00007967,571859.19568979],[1687834800000,0.00007648,0.00022998,0.00023,0.00007604,888625.28445875],[1687831200000,0.000086,0.00014,0.00023381,0.00008402,735999.07993886],[1687827600000,0.00010483,0.00009746,0.00022301,0.00007996,295603.41980427003],[1687824000000,0.00008219,0.00013685,0.00023,0.00007967,713369.89485847],[1687820400000,0.00008205,0.0001116,0.00017897,0.00007966,272754.09018395],[1687816800000,0.00009387,0.00009365,0.00017898,0.00007966,246211.91793569],[1687813200000,0.00007967,0.0001202,0.00023705,0.00007967,1259426.78066966],[1687809600000,0.00007834,0.00023705,0.00023842,0.000048,3808931.62788058],[1687806000000,0.00009747,0.00012499,0.00023872,0.0000821,3148434.08063055],[1687802400000,0.00008666,0.00023576,0.00023576,0.00007966,1927658.84425257],[1687798800000,0.00008208,0.000235,0.00023536,0.00008207,4627213.89836476],[1687795200000,0.00008407,0.00010957,0.00023478,0.00008219,1564634.03735373],[1687791600000,0.00008407,0.00023352,0.00023354,0.00008208,955540.8757399],[1687788000000,0.00008509,0.00023299,0.00023305,0.00008207,1422841.43339045],[1687784400000,0.00008207,0.0002324,0.00025,0.00007967,2814768.24240351],[1687780800000,0.00010671,0.00009746,0.00023245,0.00008219,413189.78309223],[1687777200000,0.0001,0.00023205,0.00023235,0.00008786,2094168.22425095],[1687773600000,0.00008218,0.00020869,0.00023191,0.00008218,834762.77883103],[1687770000000,0.00010141,0.00023155,0.00023166,0.00010141,469989.07305062],[1687766400000,0.00007403,0.00023184,0.00023184,0.00007403,2546212.06055948],[1687762800000,0.00008286,0.00007999,0.00023214,0.00007628,660276.18800825],[1687759200000,0.00010671,0.00009345,0.00023134,0.00007397,449351.07310450997],[1687755600000,0.00008698,0.00023149,0.00023149,0.00008698,337231.57287691],[1687752000000,0.00009365,0.00013686,0.00023027,0.00008971,336450.95777116],[1687748400000,0.00010478,0.00022998,0.00023111,0.00008971,318104.0564279],[1687744800000,0.00009999,0.00023094,0.00023104,0.00009999,415351.87537259003],[1687741200000,0.00010478,0.00010478,0.00023151,0.00008868,835224.33032042],[1687737600000,0.00010671,0.00010631,0.00023083,0.0000876,304241.76315829],[1687734000000,0.00009826,0.00011437,0.00023059,0.00009826,911985.70610669],[1687730400000,0.00009725,0.00021785,0.00021785,0.00007967,143706.38296071],[1687726800000,0.00008218,0.00018556,0.00018556,0.00007999,180682.70751495],[1687723200000,0.00008212,0.0001631,0.00023041,0.0000813,190831.9720844],[1687719600000,0.00007999,0.00021917,0.00023044,0.00007999,361261.01766424],[1687716000000,0.00010631,0.00023053,0.00023072,0.0000852,1115358.25117033],[1687712400000,0.0001132,0.00009999,0.00023069,0.00009864,3303559.8336326],[1687708800000,0.00009999,0.0002304,0.0002305,0.00009999,1300292.69700568],[1687705200000,0.00010788,0.00011092,0.00023059,0.00009999,668711.80740902],[1687701600000,0.00008205,0.00023155,0.00023176,0.00007999,1091739.13817862],[1687698000000,0.000074,0.000179,0.00023125,0.000074,226745.72509364],[1687694400000,0.00009999,0.00014,0.00023131,0.00008137,515458.9675428],[1687690800000,0.00009999,0.00023102,0.00023145,0.00007964,1551262.61463792],[1687687200000,0.000074,0.00023112,0.00023112,0.000074,976962.88603217],[1687683600000,0.00007763,0.00009388,0.00023,0.00007763,94993.20320208],[1687680000000,0.00008,0.00008,0.00023153,0.00007839,2276994.46797202],[1687676400000,0.00007967,0.00023144,0.00023144,0.00007887,952539.32177357],[1687672800000,0.00007162,0.000074,0.00023082,0.00007162,1580893.05352193],[1687669200000,0.00008231,0.00008882,0.00023095,0.00008218,262834.7323805],[1687665600000,0.00007936,0.00023077,0.00023114,0.00007314,885361.88977491],[1687662000000,0.00009647,0.000228,0.00023058,0.00008585,702428.19027079],[1687658400000,0.00009725,0.00022698,0.000227,0.00007995,595320.78747335],[1687654800000,0.00007999,0.00013,0.00023108,0.00007999,689670.14032896],[1687651200000,0.00007061,0.00020847,0.00023164,0.00007061,1077336.64613806],[1687647600000,0.00007826,0.00015,0.00017898,0.00007826,289409.11847978],[1687644000000,0.00008219,0.00010191,0.000228,0.00007812,315245.83455036],[1687640400000,0.00007817,0.00009653,0.00023222,0.00007397,1798002.44562021],[1687636800000,0.00008323,0.00017399,0.00017399,0.00007397,808791.41348232],[1687633200000,0.0001,0.00013685,0.0002,0.000048,1075945.05959474],[1687629600000,0.00008971,0.00022997,0.00022997,0.00007397,1219973.53496634],[1687626000000,0.00008219,0.00008212,0.00023,0.00007536,1770253.3570121601],[1687622400000,0.00006961,0.00022809,0.00022809,0.00006961,1696764.33511088],[1687618800000,0.00007966,0.0001202,0.0002,0.00007397,635547.43500871],[1687615200000,0.00009747,0.00013699,0.00022999,0.00007127,1384891.99164524],[1687611600000,0.00008219,0.00022926,0.00022926,0.0000794,834453.39411052],[1687608000000,0.00008219,0.0001,0.00021,0.00007397,344149.07002789],[1687604400000,0.000092,0.00009099,0.00022,0.00008911,323535.66778591],[1687600800000,0.00023339,0.00021976,0.00030125,0.00009989,1167993.91864633],[1687597200000,0.0001,0.00020884,0.00023353,0.00008899,407528.23464678],[1687593600000,0.0001,0.0002199,0.00023367,0.00008899,1633695.82878337],[1687590000000,0.0001,0.00022,0.00022885,0.00008971,559336.0108637],[1687586400000,0.0001,0.0002199,0.00021999,0.0001,110195.04183915],[1687582800000,0.00008999,0.000175,0.00022,0.00008983,250680.64219377],[1687579200000,0.00008983,0.000175,0.00021775,0.000027,149040.3827505],[1687575600000,0.00009182,0.00021775,0.00021995,0.00008971,549462.54976422],[1687572000000,0.00009747,0.00009182,0.00022885,0.00008212,216164.53983311],[1687568400000,0.00008211,0.00011919,0.00022887,0.00008211,371800.85002038],[1687564800000,0.00007997,0.0002299,0.0002299,0.00007397,742150.54118524],[1687561200000,0.00007467,0.00008219,0.00008219,0.00007397,208405.54059343],[1687557600000,0.00008211,0.00008601,0.00023608,0.00008211,838556.12339108],[1687554000000,0.0001,0.00008219,0.00011919,0.00008212,129287.99190644],[1687550400000,0.00008999,0.00011919,0.0002366,0.00008211,585529.50147008],[1687546800000,0.00009999,0.00008999,0.00017898,0.00007821,237456.08505983],[1687543200000,0.00011013,0.00008998,0.00023672,0.00007999,585410.08472976],[1687539600000,0.00009999,0.00023693,0.00023699,0.00008219,991342.92865331],[1687536000000,0.00009953,0.00009368,0.00023705,0.00008571,3334062.27556979],[1687532400000,0.00007999,0.00017659,0.00023731,0.00007999,2692079.10789521],[1687528800000,0.00008219,0.000077,0.00021917,0.000077,402740.00722897],[1687525200000,0.00007826,0.00021917,0.0002373,0.00007554,705432.51755265],[1687521600000,0.00008245,0.0002373,0.00023789,0.000077,723784.41458366],[1687518000000,0.00008369,0.00023789,0.00023859,0.00007726,2004428.75956332],[1687514400000,0.00007293,0.00013685,0.00023854,0.00007293,409128.24052847],[1687510800000,0.00011013,0.000077,0.00023899,0.000077,1462770.57400672],[1687507200000,0.00007999,0.0000913,0.00023942,0.00007999,1090846.71695207],[1687503600000,0.00008477,0.0002,0.00023397,0.00007985,724888.77236703],[1687500000000,0.0001,0.00014824,0.00017896,0.000077,369918.0901425],[1687496400000,0.00009999,0.00023499,0.00023499,0.00008212,1588774.69477214],[1687492800000,0.0001,0.00012,0.00012,0.00008219,155528.77647745],[1687489200000,0.0001,0.00009999,0.00024101,0.00008219,203811.21044493],[1687485600000,0.00009536,0.0001,0.00024117,0.00007397,716287.43328253],[1687482000000,0.00011014,0.00010075,0.00023991,0.00008504,526114.97071096],[1687478400000,0.00009986,0.000235,0.000235,0.00008598,130931.9624664],[1687474800000,0.00011014,0.00024134,0.00024134,0.00008219,496340.78855429],[1687471200000,0.00008212,0.00022335,0.00024054,0.00008212,639416.21886165],[1687467600000,0.00008219,0.00010526,0.00024217,0.000077,1323929.63639227],[1687464000000,0.00007823,0.00024224,0.00024224,0.00007823,2370332.96414968],[1687460400000,0.00007397,0.000235,0.000235,0.00007397,1055844.45609406],[1687456800000,0.00007998,0.00007397,0.00024691,0.000048,1495230.26826845],[1687453200000,0.00007184,0.00024764,0.00024764,0.00006877,2143128.56019958],[1687449600000,0.00007472,0.00016195,0.000175,0.00006982,1841011.47297542],[1687446000000,0.00007898,0.00008218,0.0001202,0.00007898,544110.85007601],[1687442400000,0.0000848,0.00008601,0.00024499,0.00007397,1496417.25200782],[1687438800000,0.00008217,0.0000848,0.0001202,0.00007109,1427930.07962258],[1687435200000,0.00008216,0.00024562,0.00024583,0.00007397,1979744.54414527],[1687431600000,0.00010439,0.00016997,0.00024676,0.00008219,2967374.4946753],[1687428000000,0.00011241,0.00023739,0.0002475,0.000077,1052643.65508957],[1687424400000,0.00011473,0.00024779,0.00024787,0.00011241,1164327.945225],[1687420800000,0.00009998,0.00010998,0.000248,0.00009998,1022061.38170628],[1687417200000,0.00009998,0.000248,0.000248,0.00008748,1141983.25814344],[1687413600000,0.00010997,0.00019999,0.0002484,0.00009197,1634067.83451458],[1687410000000,0.00009865,0.00024775,0.00024785,0.00009865,1103056.12139031],[1687406400000,0.00010998,0.00024871,0.00025,0.00008748,1422786.68926243],[1687402800000,0.00009998,0.0002385,0.00024585,0.00009998,514175.4724525],[1687399200000,0.00010555,0.00018999,0.00024607,0.00009998,407063.16413493],[1687395600000,0.00009998,0.00024674,0.00024674,0.00009011,1121298.01477075],[1687392000000,0.00010996,0.00019667,0.00024622,0.00009998,1497715.36202206],[1687388400000,0.00009998,0.00019667,0.00020673,0.00009998,305956.31483975],[1687384800000,0.00010997,0.00019667,0.00019667,0.00009998,344563.97724698],[1687381200000,0.00008346,0.000234,0.00024638,0.00008346,1158982.36041954],[1687377600000,0.00009998,0.00009998,0.00024635,0.00008529,1913339.66759548],[1687374000000,0.00009998,0.00009998,0.00024574,0.00008748,1018070.91521983],[1687370400000,0.00008746,0.000239,0.00024625,0.00008517,4015085.1440161997],[1687366800000,0.00009997,0.00023995,0.00023998,0.000077,1446620.81052203],[1687363200000,0.00009999,0.00023894,0.00023997,0.00008364,1015507.44060331],[1687359600000,0.000077,0.00023998,0.00024,0.000077,1721207.22664736],[1687356000000,0.00008748,0.000077,0.00024358,0.00007603,2115335.28013824],[1687352400000,0.00009714,0.00023461,0.00023461,0.00008219,852065.31343891],[1687348800000,0.0000866,0.00023559,0.00024182,0.0000866,3182166.6703043003],[1687345200000,0.00008218,0.00020991,0.00023561,0.00008135,3102048.28791475],[1687341600000,0.0000866,0.00023561,0.00023561,0.0000866,2198039.94439893],[1687338000000,0.0000866,0.00023561,0.00023561,0.00008487,1483204.88417942],[1687334400000,0.00010896,0.00023,0.00023561,0.00008747,209946.7187346],[1687330800000,0.00009994,0.00023561,0.00023561,0.00008748,1131534.77451103],[1687327200000,0.00008999,0.00018899,0.0002,0.00008748,612645.84940018],[1687323600000,0.00010998,0.00017248,0.00023561,0.00008748,1805157.17463894],[1687320000000,0.00008748,0.0002,0.00023561,0.00008748,1589115.50637773],[1687316400000,0.0001,0.00009998,0.00023561,0.00008748,2449348.05038014],[1687312800000,0.00008749,0.0001,0.00023561,0.00008219,2355734.82986687],[1687309200000,0.00010114,0.00009998,0.00023561,0.00008748,1928221.11290743],[1687305600000,0.00008218,0.00023542,0.00023561,0.00008218,1806661.10772793],[1687302000000,0.00009375,0.0002094,0.00023795,0.00009218,423614.08897521],[1687298400000,0.00008966,0.00023822,0.00023865,0.00007975,1975207.46680947],[1687294800000,0.00008749,0.00023898,0.00023898,0.00008219,1805698.92751901],[1687291200000,0.00009998,0.0002349,0.00024,0.00009,3954635.46247647],[1687287600000,0.00010661,0.00008749,0.0002394,0.00008748,1870786.43978487],[1687284000000,0.00008658,0.00023963,0.00024,0.00008658,2575885.31258387],[1687280400000,0.000077,0.00023499,0.00024,0.000048,3410397.93895157],[1687276800000,0.00008217,0.00007604,0.00024238,0.00007555,3023763.84662435],[1687273200000,0.00008218,0.00019667,0.00023919,0.00007397,2230760.70739383],[1687269600000,0.00008218,0.00009696,0.00023728,0.00008218,1309983.28514807],[1687266000000,0.00011241,0.00008749,0.00023702,0.00008749,1784667.03073543],[1687262400000,0.00010905,0.00023682,0.00023682,0.00010905,1102589.35638293],[1687258800000,0.00008365,0.00021312,0.00023697,0.00008365,1898510.68892282],[1687255200000,0.00008747,0.00023671,0.00023688,0.00008747,1673672.71896334],[1687251600000,0.000074,0.00023676,0.00023805,0.000074,1009936.10728121],[1687248000000,0.00009998,0.00023824,0.00023824,0.00009998,1418781.48251326],[1687244400000,0.00009999,0.00023809,0.00023809,0.00008999,1663769.52787257],[1687240800000,0.0001124,0.00023805,0.00023844,0.00008573,3798978.24838106],[1687237200000,0.00009999,0.00023852,0.00023875,0.000074,2205898.09299337],[1687233600000,0.00009998,0.00023886,0.00023981,0.00007,2821937.1321828202],[1687230000000,0.00010998,0.00023959,0.00023984,0.00009999,2418619.04783702],[1687226400000,0.0001,0.00015,0.00024086,0.00008748,3250389.65159988],[1687222800000,0.00008218,0.0001,0.000241,0.00008218,2863301.80668318],[1687219200000,0.00009948,0.0002426,0.00024312,0.00008219,4818755.62210735],[1687215600000,0.00009278,0.00019899,0.00024184,0.00008479,2030050.81985567],[1687212000000,0.00010905,0.00013243,0.00019666,0.00009998,130711.01883428],[1687208400000,0.00009998,0.00019666,0.00024187,0.00009998,1135160.97272646],[1687204800000,0.00008213,0.00024221,0.00024267,0.00008213,7587563.19610956],[1687201200000,0.0001124,0.000074,0.00024227,0.000074,2845641.18212721],[1687197600000,0.00009641,0.00009998,0.00024247,0.00009641,1870702.73267425],[1687194000000,0.00024405,0.0001,0.00024405,0.00007,3465031.72805792],[1687190400000,0.00009848,0.00024408,0.00024408,0.00009438,4364859.15559828],[1687186800000,0.00009698,0.00009532,0.00024378,0.00007149,3272569.1272252603],[1687183200000,0.00011474,0.00009698,0.00024383,0.00008748,2853635.61588675],[1687179600000,0.00009573,0.00024324,0.00024377,0.00008944,3542915.92234625],[1687176000000,0.00008749,0.00009998,0.00024317,0.00007241,4087448.1496225097],[1687172400000,0.0000845,0.000075,0.00024218,0.000075,3331951.63728295],[1687168800000,0.00011474,0.00024179,0.00024179,0.00008219,5870775.2280648],[1687165200000,0.00011474,0.00023972,0.00024035,0.00008748,2769035.3340283697],[1687161600000,0.00010905,0.0001,0.00023975,0.00009129,3055155.96472524]]