[[1688054400000,0.00006915,0.0003,0.0003,0.00006915,7353980.69249188],[1688047200000,0.00006565,0.00007065,0.00007065,0.00006565,4780470.6528553],[1688043600000,0.00006355,0.00006422,0.00006422,0.00006355,6190326.09359417],[1687968000000,0.00007347,0.00007346,0.00007347,0.00007346,236962.36088052],[1687946400000,0.00009043,0.00009043,0.00009043,0.00009043,160336.3022994],[1687942800000,0.00009346,0.00009346,0.00009346,0.00009346,67522.1254981],[1687935600000,0.00009938,0.00009938,0.00009938,0.00009938,36288.99787352],[1687881600000,0.00014003,0.00014003,0.00014003,0.00014003,341578.8986696],[1687874400000,0.00014406,0.00025457,0.00025457,0.00014406,5375178.85285529],[1687795200000,0.00017545,0.00017545,0.00017545,0.00017545,69616.87707731],[1687791600000,0.00008219,0.00016231,0.00016231,0.00008219,167345.48380321],[1687773600000,0.00000304,0.00001699,0.00001699,0.00000304,160336.3022994],[1687770000000,0.00000303,0.00000304,0.00000304,0.00000303,67522.1254981],[1687759200000,0.00000303,0.00000303,0.00000303,0.00000303,36288.99787352],[1687705200000,0.000003,0.00000726,0.00000726,0.000003,341578.8986696],[1687618800000,3e-7,3e-7,0.00000578,3e-7,453970.35158555],[1687600800000,0.00000304,0.00000671,0.00000671,0.00000304,201533.77994707],[1687593600000,3e-7,0.00000304,0.00000304,3e-7,67522.1254981],[1687586400000,0.00000304,0.00000304,0.00000304,0.00000304,36288.99787352],[1687532400000,0.00000303,0.00000628,0.00000628,0.00000303,341578.8986696],[1687446000000,3e-7,3e-7,3e-7,3e-7,417602.64726212],[1687424400000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1687420800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1687413600000,0.00009999,0.00009999,0.00009999,0.00009999,36367.72719002],[1687395600000,0.00009999,0.00009999,0.00009999,0.00009999,36367.70432343],[1687370400000,0.00004999,0.0003427,0.0003427,0.00004999,10974683.7240652],[1687366800000,0.00004999,0.0001279,0.0001279,0.00004999,940842.8570996299],[1687363200000,3e-7,0.00054794,0.00054794,3e-7,8255464.28260423],[1687359600000,3e-7,0.00000352,0.00000352,3e-7,1388622.56647882],[1687352400000,0.00000352,0.00001433,0.00001433,3e-7,7914240.6722982805],[1687348800000,0.00000161,0.00000548,0.00000548,0.00000161,4931392.76197136],[1687334400000,3e-7,0.00000259,0.00000259,3e-7,1070170.04719533],[1687294800000,3e-7,3e-7,3e-7,3e-7,90668.72218029],[1687273200000,3e-7,3e-7,3e-7,3e-7,69616.87707731],[1687269600000,3e-7,3e-7,3e-7,3e-7,366053.92062552],[1687251600000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1687248000000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1687240800000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1687237200000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1687230000000,3e-7,0.00000548,0.00000548,3e-7,6188258.32845398],[1687226400000,3e-7,3e-7,3e-7,3e-7,422001.2836546],[1687204800000,3e-7,3e-7,3e-7,3e-7,233392.3305401],[1687197600000,3e-7,3e-7,3e-7,3e-7,167528.568522],[1687186800000,3e-7,3e-7,3e-7,3e-7,452984.07917219],[1687183200000,3e-7,3e-7,3e-7,3e-7,341578.8986696],[1687176000000,3e-7,3e-7,3e-7,3e-7,420308.85563633],[1687165200000,3e-7,3e-7,3e-7,3e-7,280000.03472136],[1687161600000,3e-7,3e-7,3e-7,3e-7,206199.16224413],[1687118400000,3e-7,3e-7,3e-7,3e-7,99661.68621675],[1687096800000,3e-7,3e-7,3e-7,3e-7,435670.79770283005],[1687078800000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1687071600000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1687064400000,3e-7,3e-7,3e-7,3e-7,72577.99574704],[1687057200000,3e-7,0.00001,0.00001,3e-7,7033991.66793383],[1687028400000,3e-7,3e-7,3e-7,3e-7,233392.3305401],[1687014000000,3e-7,3e-7,3e-7,3e-7,61171.73612863],[1687010400000,3e-7,0.00000398,0.00000398,3e-7,341578.89866959996],[1687003200000,3e-7,3e-7,3e-7,3e-7,424507.42479641],[1686985200000,3e-7,3e-7,3e-7,3e-7,120460.439109],[1686949200000,3e-7,3e-7,3e-7,3e-7,93035.50321923],[1686945600000,3e-7,3e-7,3e-7,3e-7,105983.98017955],[1686924000000,3e-7,3e-7,3e-7,3e-7,435670.79770283],[1686902400000,3e-7,3e-7,3e-7,3e-7,201533.77994707],[1686898800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686891600000,3e-7,3e-7,3e-7,3e-7,72577.99574704],[1686880800000,3e-7,0.00013698,0.00013698,3e-7,8946228.12505862],[1686855600000,3e-7,3e-7,3e-7,3e-7,235819.26],[1686837600000,3e-7,3e-7,3e-7,3e-7,402750.63479823],[1686830400000,0.00000999,0.00001699,0.00001699,0.00000999,1068036.91091134],[1686816000000,0.000009,0.00001436,0.00001436,0.000009,369470.45002799004],[1686812400000,3e-7,0.00000548,0.00000548,3e-7,4202498.3851890005],[1686772800000,3e-7,0.00002803,0.0000355,3e-7,4947816.1270373],[1686751200000,0.00001,0.00003622,0.00003622,0.00001,69616.87707731],[1686747600000,3e-7,0.00000699,0.00000699,3e-7,366053.92062552],[1686729600000,3e-7,0.00004073,0.00004073,3e-7,201533.77994707],[1686726000000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686718800000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686715200000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686664800000,0.00002026,0.00002026,0.00002026,0.00002026,61171.73612863],[1686661200000,0.00002026,0.00006119,0.00006119,0.00002026,341578.8986696],[1686657600000,3e-7,0.00003512,0.00003512,3e-7,1070642.3754051],[1686654000000,3e-7,3e-7,0.00004829,3e-7,4234080.42959973],[1686589200000,3e-7,0.00000848,0.00000848,3e-7,929027.18626199],[1686585600000,3e-7,3e-7,3e-7,3e-7,344038.78478191],[1686578400000,3e-7,0.000009,0.000009,3e-7,238566.07910653998],[1686574800000,3e-7,3e-7,0.00000642,3e-7,435670.79770283],[1686556800000,3e-7,0.00000654,0.00000654,3e-7,201533.77994707],[1686549600000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686542400000,0.00000253,0.00000497,0.00000497,0.00000253,72577.99574704],[1686524400000,0.00026586,0.002994,0.002994,0.00026586,43243150.78308623],[1686517200000,0.00699,0.007,0.007,0.00699,1050000],[1686513600000,0.0075,0.0075,0.0075,0.0075,44729],[1686506400000,0.0074899,0.007,0.00749999,0.00459999,241097.77547062],[1686502800000,0.00749999,0.00749999,0.00749999,0.00749999,25999.21264258],[1686499200000,0.00459899,0.00749999,0.00749999,0.00459899,3148652.74482597],[1686495600000,0.00749999,0.00749999,0.00749999,0.00749999,40179.07389111],[1686492000000,0.0446176,0.04743999,0.04743999,0.0446176,272969.01996352],[1686477600000,3e-7,0.00001,0.00001,3e-7,2012143.58513947],[1686474000000,0.00008619,0.00459999,0.0075,0.00008619,64886585.99578534],[1686420000000,0.00009197,0.00009815,0.00009815,0.00009197,5303072.38890306],[1686409200000,3e-7,0.00016452,0.00016452,3e-7,2764648.73235295],[1686405600000,3e-7,0.00026542,0.00026542,3e-7,2818164.68953432],[1686402000000,3e-7,0.00025835,0.00026731,3e-7,435670.79770283],[1686398400000,0.00003562,0.00027397,0.00027397,0.00003562,8356985.35604016],[1686380400000,3e-7,0.00007266,0.00007266,3e-7,201533.77994707],[1686376800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686369600000,0.00009598,0.00009502,0.00009598,0.00009502,72577.99574704],[1686322800000,0.00009696,0.00009696,0.00009696,0.00009696,53241.71874764],[1686319200000,0.00009696,0.00024822,0.00024822,0.00009696,3908583.20826568],[1686315600000,0.00009396,0.00029803,0.00029803,0.00009396,322969.01996352],[1686304800000,3e-7,0.00040737,0.00040737,3e-7,3981210.02459119],[1686265200000,0.00010247,0.000599,0.000599,0.00010247,1648712.54428442],[1686247200000,0.00008537,0.00054794,0.00054794,0.00008537,2934273.13149827],[1686243600000,0.00000353,0.00008825,0.00008825,0.00000353,5278701.71251122],[1686236400000,0.00004357,0.00010644,0.00010644,0.00004357,2764648.73235295],[1686229200000,0.00009697,0.0000764,0.00009697,3e-7,2887781.56661163],[1686225600000,3e-7,3e-7,3e-7,3e-7,366053.92062552],[1686222000000,3e-7,0.000371,0.000371,3e-7,8004707.521051221],[1686207600000,3e-7,0.00004146,0.00004146,3e-7,148292.06119943],[1686204000000,3e-7,0.00003551,0.00003551,3e-7,67443.3961816],[1686196800000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686193200000,3e-7,3e-7,3e-7,3e-7,36288.99787352],[1686150000000,0.00009897,0.00009897,0.00009897,0.00009897,53241.71874764],[1686146400000,0.00009997,0.00029899,0.00029899,0.00009997,3530176.25758595],[1686142800000,0.00004289,0.00068204,0.00068204,0.00004289,775478.19842853],[1686128400000,0.00004289,0.00064667,0.00064667,0.00004289,3812398.98496806],[1686088800000,3e-7,0.000744,0.000744,3e-7,3994326.1754139904],[1686070800000,0.00004289,0.000744,0.000744,0.00004289,16715465.54205779],[1686063600000,0.00004289,0.000211,0.000211,0.00004289,2776035.53755809],[1686056400000,3e-7,0.00017715,0.00017715,3e-7,2818164.68953432],[1686052800000,3e-7,3e-7,3e-7,3e-7,435670.79770283],[1686049200000,3e-7,0.00022235,0.00022235,3e-7,7079190.12708592],[1686034800000,0.00000253,0.00000353,0.00000353,0.00000253,148292.06119943],[1686027600000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1686020400000,3e-7,0.00004289,0.00020198,3e-7,1491422.44461013],[1686016800000,0.00001698,0.00020322,0.00020322,0.00001698,2452552.05421484],[1685980800000,3e-7,0.00020192,0.00020192,3e-7,3725875.17116787],[1685977200000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685970000000,0.00004389,0.00031585,0.00031585,0.00004389,1197674.0969181298],[1685955600000,0.0000439,0.00017975,0.00017975,0.0000439,4464208.21247285],[1685887200000,0.0000439,0.0001,0.0001,0.0000439,2754893.90385364],[1685883600000,0.00004389,0.00009799,0.00009799,0.00004389,2739963.72953441],[1685880000000,3e-7,0.00021817,0.00022747,3e-7,435670.79770283],[1685876400000,3e-7,0.00025,0.00025,3e-7,7079190.12708592],[1685858400000,3e-7,3e-7,3e-7,3e-7,148292.06119943],[1685854800000,3e-7,3e-7,3e-7,3e-7,67443.3961816],[1685847600000,0.00004389,0.0000439,0.00009598,0.00004389,1537784.27948632],[1685844000000,3e-7,0.00032138,0.00032138,3e-7,6459297.404394049],[1685800800000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685793600000,3e-7,3e-7,3e-7,3e-7,1229779.20229717],[1685782800000,0.00004392,0.00033692,0.00033692,0.00004392,7206634.1874741195],[1685728800000,0.0000449,0.00030523,0.00030523,0.0000449,4651830.31863844],[1685714400000,0.00003375,0.0003193,0.0003193,0.00003375,3324963.0282308096],[1685707200000,0.0000449,0.00031578,0.00031578,0.0000449,3509976.19750643],[1685703600000,0.0000449,0.00008094,0.00008094,0.0000449,366053.92062552],[1685700000000,3e-7,0.0000695,0.0000695,3e-7,6598888.02092607],[1685685600000,0.0000449,0.0000702,0.0000702,0.0000449,148292.06119943],[1685682000000,3e-7,0.00004449,0.00004449,3e-7,67443.3961816],[1685674800000,0.0000449,0.00004491,0.00004491,0.0000449,36288.99787352],[1685671200000,3e-7,0.00004223,0.00004223,3e-7,1503756.9077613698],[1685628000000,0.0000449,0.0000449,0.0000449,0.0000449,53241.71874764],[1685620800000,0.0000449,0.00007968,0.00007968,0.0000449,1229779.20229717],[1685606400000,3e-7,0.0000304,0.0000304,3e-7,6162316.57854075],[1685541600000,0.00003406,0.00072,0.00072,0.00003406,12706976.214379389],[1685527200000,3e-7,0.00003934,0.00003934,3e-7,4943218.12210501],[1685512800000,0.00003783,0.00003784,0.00003784,0.00003783,148292.06119943],[1685505600000,0.00002,0.00004285,0.00004285,0.00002,478267.57075196],[1685502000000,3e-7,0.00001999,0.00001999,3e-7,279755.52632123],[1685498400000,3e-7,3e-7,0.0000354,3e-7,2963968.81460557],[1685484000000,3e-7,3e-7,3e-7,3e-7,619510.091454],[1685466000000,3e-7,3e-7,3e-7,3e-7,192798.195497],[1685455200000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685448000000,0.00004323,0.00005663,0.00005663,0.00004323,1299396.07937448],[1685433600000,3e-7,0.00004491,0.00004491,3e-7,6812220.51464192],[1685430000000,3e-7,0.0000276,0.0000276,3e-7,426160.57547000004],[1685422800000,3e-7,3e-7,3e-7,3e-7,136369.74836468],[1685419200000,3e-7,3e-7,3e-7,3e-7,98790.5012524],[1685368800000,3e-7,0.00004071,0.00004071,3e-7,1457622.57936783],[1685354400000,0.00004818,0.00004931,0.00004931,0.00004818,4454067.90222099],[1685336400000,3e-7,0.00004138,0.00004138,3e-7,148292.06119943],[1685332800000,0.00004007,0.00004177,0.00004177,0.00004007,478267.57075196],[1685329200000,0.00002,0.00004014,0.00004014,0.00002,279997.32804719],[1685325600000,3e-7,0.00001999,0.00001999,3e-7,2963071.3918160303],[1685307600000,3e-7,3e-7,3e-7,3e-7,620131.994184],[1685293200000,0.00004974,0.00005216,0.00005216,0.00004974,192798.195497],[1685278800000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685271600000,3e-7,0.00004975,0.00004975,3e-7,1258815.33393266],[1685260800000,3e-7,0.00005663,0.00005663,3e-7,7137759.61923031],[1685253600000,3e-7,3e-7,3e-7,3e-7,428664.28747],[1685246400000,3e-7,3e-7,3e-7,3e-7,136369.74836468],[1685242800000,3e-7,0.00004493,0.00004493,3e-7,102169.20580273],[1685192400000,3e-7,0.00004069,0.00004069,3e-7,1458458.39647383],[1685178000000,3e-7,0.00006571,0.00006571,3e-7,2875914.5709022502],[1685163600000,3e-7,0.00005663,0.00005663,3e-7,148292.06119943],[1685160000000,0.00005663,0.00022231,0.00022231,0.00005663,478425.50275196],[1685156400000,0.00005563,0.00022152,0.00022152,0.00005563,282859.20932220004],[1685152800000,0.00023859,0.00023859,0.00023859,0.00023859,36288.99787352],[1685149200000,0.00007203,0.000241,0.000241,0.00007203,3011687.10998139],[1685145600000,0.00007203,0.00036818,0.00036818,0.00007203,3091578.8831330603],[1685142000000,3e-7,0.00035298,0.00035298,3e-7,2305168.13540525],[1685134800000,3e-7,0.00007277,0.00007277,3e-7,622884.2678639999],[1685116800000,3e-7,3e-7,3e-7,3e-7,208075.137039],[1685106000000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1685098800000,0.00005888,0.00033935,0.00033935,0.00005888,1665450],[1685084400000,3e-7,0.00017488,0.00017488,3e-7,6750909.42564435],[1685080800000,3e-7,3e-7,3e-7,3e-7,429091.766442],[1685073600000,3e-7,3e-7,3e-7,3e-7,136369.74836468],[1685070000000,3e-7,3e-7,3e-7,3e-7,100856.88185278],[1685019600000,3e-7,0.00017665,0.00017665,3e-7,1459175.02449783],[1685005200000,3e-7,0.00017843,0.00017843,3e-7,2855913.61439302],[1684990800000,0.00007276,0.00025458,0.00025458,0.00007276,148292.06119943],[1684983600000,3e-7,0.00025715,0.00025715,3e-7,478425.50275195995],[1684980000000,0.0000452,0.0002493,0.0002493,0.0000452,282043.69284632],[1684976400000,0.00003461,0.0000452,0.00033623,0.00003461,3485930.65571674],[1684972800000,0.00000353,0.00003468,0.00003468,0.00000353,3091578.88313306],[1684962000000,3e-7,0.00003326,0.00003326,3e-7,623748.614285],[1684944000000,3e-7,3e-7,3e-7,3e-7,212816.814019],[1684933200000,3e-7,3e-7,3e-7,3e-7,53241.71874764],[1684926000000,3e-7,0.00003826,0.00003826,3e-7,1665450],[1684911600000,3e-7,0.00003756,0.00003756,3e-7,6082846.0491797],[1684908000000,3e-7,0.00003617,0.00003617,3e-7,429091.766442],[1684900800000,3e-7,3e-7,3e-7,3e-7,136369.74836468],[1684846800000,3e-7,0.0000462,0.0000462,3e-7,1460424.76249783],[1684832400000,3e-7,0.00005183,0.00005183,3e-7,2835637.5222484497],[1684814400000,3e-7,3e-7,3e-7,3e-7,148292.06119943],[1684810800000,3e-7,0.00006329,0.00006329,3e-7,478425.50275195995],[1684807200000,0.00005888,0.00007908,0.00007908,0.00005888,277581.49751853],[1684803600000,0.00007278,0.0000901,0.00009101,0.00007278,125819.71449468],[1684800000000,0.00007278,0.00031312,0.00031312,0.00007278,2745412.27747584],[1684785600000,0.00008901,0.00032698,0.00032698,0.00008901,624373.857285],[1684771200000,0.00007278,0.00049208,0.00049208,0.00007278,212828.461849],[1684749600000,3e-7,0.00056099,0.00056099,3e-7,1665450],[1684738800000,3e-7,0.00072564,0.00072564,3e-7,5052479.13487131],[1684731600000,3e-7,3e-7,3e-7,3e-7,429091.766442],[1684724400000,3e-7,3e-7,3e-7,3e-7,324733.20287124],[1684710000000,3e-7,0.000744,0.000744,3e-7,3311526.01654426],[1684670400000,0.0000578,0.00005925,0.00005925,0.0000578,1463014.41787483],[1684656000000,3e-7,0.00007,0.00007,3e-7,3887663.52457282],[1684652400000,3e-7,3e-7,3e-7,3e-7,98327.56194488],[1684641600000,3e-7,3e-7,3e-7,3e-7,148292.06119943],[1684638000000,3e-7,0.00007,0.00007,3e-7,561110.7961816],[1684634400000,3e-7,0.00005115,0.00005115,3e-7,276932.635368],[1684630800000,0.00005438,0.00005438,0.00005438,0.00005438,76781.74166493],[1684627200000,0.00005493,0.00005493,0.00005493,0.00005493,49037.97282975],[1684623600000,0.00004265,0.00005548,0.00005548,0.00004265,4452389.08493982],[1684612800000,0.00005889,0.00006345,0.00006345,0.00005889,624690.936853],[1684594800000,0.00005225,0.00005949,0.00005949,0.00005225,215546.821572],[1684566000000,0.00006562,0.00007307,0.00007307,0.00006562,1493133.36714251],[1684562400000,3e-7,0.00008802,0.00008802,3e-7,6088214.89111703],[1684558800000,0.00007178,0.00016985,0.00016985,0.00007178,429091.76644200005]]