[[1688058000000,0.006,0.00746864,0.00746864,0.006,20.18099008],[1688054400000,0.006,0.00746864,0.00746864,0.006,21.49957703],[1688050800000,0.006,0.00746864,0.00746864,0.006,22.42550382],[1688047200000,0.006,0.00746864,0.00746864,0.006,24.6096753],[1688043600000,0.006,0.00746864,0.00746864,0.006,20.45243782],[1688040000000,0.001,0.00746864,0.00746864,0.001,22.77056299],[1688036400000,0.006,0.00746864,0.00746864,0.006,18.33815832],[1688032800000,0.001,0.00746864,0.00746864,0.001,28.08324727],[1688029200000,0.006,0.00746864,0.00746864,0.006,24.319860040000002],[1688025600000,0.0075,0.0075,0.0075,0.006,60021.83388939],[1688022000000,0.006,0.00746812,0.00746812,0.006,23.5573199],[1688018400000,0.001,0.0075,0.0075,0.001,10023.74798138],[1688014800000,0.006,0.0075,0.0075,0.006,10025.71999815],[1688011200000,0.001,0.00746864,0.00746864,0.001,30.4995451],[1688007600000,0.00739396,0.00746864,0.00746864,0.006,26.96875013],[1688004000000,0.001,0.00746865,0.00746865,0.001,39.46973724],[1688000400000,0.001,0.00746864,0.00746864,0.001,24.410898890000002],[1687996800000,0.001,0.00746864,0.00746864,0.001,18.22456621],[1687993200000,0.001,0.00746864,0.00746864,0.001,22.90257863],[1687989600000,0.006,0.00746866,0.00746866,0.006,37.24952194],[1687986000000,0.006,0.00746864,0.00746864,0.006,35.9423933],[1687982400000,0.001,0.00746865,0.00746865,0.001,33.50101365],[1687978800000,0.001,0.00746864,0.00746864,0.001,15.33974958],[1687975200000,0.001,0.00746864,0.00746864,0.001,13.23898529],[1687971600000,0.001,0.00746864,0.00746864,0.001,18.73719515],[1687968000000,0.006,0.00746864,0.00746864,0.006,16.46363577],[1687964400000,0.001,0.00746864,0.00746864,0.001,18.74111595],[1687960800000,0.001,0.00746864,0.00753,0.001,15.91181738],[1687957200000,0.006,0.0075,0.0075,0.006,10014.51245091],[1687953600000,0.006,0.00746864,0.00746864,0.006,19.5158299],[1687950000000,0.0075,0.0075,0.0075,0.001,60027.82722273],[1687946400000,0.00001,0.00746734,0.00746734,0.00001,70.47827244999999],[1687942800000,0.006,0.00746813,0.00746813,0.006,33.03285024],[1687939200000,0.0075,0.0075,0.0075,0.006,30023.0146345],[1687935600000,0.006,0.0075,0.0075,0.006,70021.88100903],[1687932000000,0.0075,0.0075,0.0075,0.006,20024.66166022],[1687928400000,0.0075,0.0075,0.0075,0.006,50027.0131526],[1687924800000,0.006,0.00746779,0.00746779,0.006,27.348810540000002],[1687921200000,0.006,0.00746779,0.00746779,0.006,27.30371727],[1687917600000,0.006,0.00746801,0.00746801,0.006,130.27388897],[1687914000000,0.006,0.00746818,0.00746818,0.006,5.93084923],[1687910400000,0.006,0.00746819,0.00746819,0.006,19.55389473],[1687906800000,0.006,0.00746819,0.00746819,0.006,19.64847442],[1687903200000,0.006,0.00746819,0.00746819,0.006,30.79042654],[1687899600000,0.006,0.00746819,0.00746819,0.006,17.57327791],[1687896000000,0.006,0.00746819,0.00746819,0.006,18.0758997],[1687892400000,0.006,0.00746819,0.00746819,0.006,20.5521087],[1687888800000,0.006,0.00746819,0.00746819,0.006,36.56358159],[1687885200000,0.001,0.00746819,0.00746819,0.001,24.09590893],[1687881600000,0.006,0.00746819,0.00746819,0.006,21.13788121],[1687878000000,0.006,0.00746819,0.00746819,0.006,21.81383011],[1687874400000,0.006,0.00746819,0.00746819,0.006,22.50573111],[1687870800000,0.001,0.00746819,0.00746819,0.001,26.87503995],[1687867200000,0.006,0.00746845,0.00746845,0.006,20.57985414],[1687863600000,0.006,0.0075,0.0075,0.006,30021.5391385],[1687860000000,0.0075,0.0074682,0.0075,0.001,20020.52016278],[1687856400000,0.0075,0.0075,0.0075,0.001,30026.80666809],[1687852800000,0.0075,0.0075,0.0075,0.006,30024.83581574],[1687849200000,0.0075,0.0075,0.0075,0.006,60021.93293055],[1687845600000,0.0075,0.00746832,0.0075,0.006,10024.07014881],[1687842000000,0.0075,0.00746832,0.0075,0.006,10021.21570866],[1687838400000,0.006,0.0075,0.0075,0.006,10026.8421752],[1687834800000,0.006,0.00746806,0.00746806,0.006,33.29286783],[1687831200000,0.001,0.00746806,0.00746806,0.001,24.25773763],[1687827600000,0.00759999,0.00746826,0.00759999,0.001,30.05023088],[1687824000000,0.001,0.00746826,0.00746826,0.001,24.65393108],[1687820400000,0.002,0.00746826,0.00746826,0.002,18.17599932],[1687816800000,0.006,0.00746826,0.00746826,0.006,21.68977636],[1687813200000,0.006,0.00746828,0.00746828,0.006,36.57515782],[1687809600000,0.001,0.00746826,0.00746826,0.001,36.92703824],[1687806000000,0.001,0.00746827,0.00746827,0.001,30.841492000000002],[1687802400000,0.006,0.00746826,0.00746826,0.006,15.2652265],[1687798800000,0.001,0.00746827,0.00746827,0.001,16.16388932],[1687795200000,0.006,0.00746826,0.00746826,0.006,17.12572857],[1687791600000,0.006,0.00746826,0.00746826,0.006,17.26145872],[1687788000000,0.006,0.00746826,0.00746826,0.006,18.75766609],[1687784400000,0.006,0.00746826,0.00746826,0.006,15.2298976],[1687780800000,0.006,0.00746826,0.00746826,0.006,14.56916328],[1687777200000,0.006,0.00746826,0.00746826,0.006,19.89559962],[1687773600000,0.0075,0.0075,0.0075,0.006,20024.73312404],[1687770000000,0.0075,0.0075,0.0075,0.00001,70070.91592295],[1687766400000,0.0075,0.0075,0.0075,0.006,30033.46545125],[1687762800000,0.006,0.0075,0.0075,0.006,10023.65113485],[1687759200000,0.006,0.0075,0.0075,0.006,27171.290177090003],[1687755600000,0.001,0.00746827,0.00746827,0.001,24.85068505],[1687752000000,0.006,0.00746826,0.00746826,0.006,26.4172164],[1687748400000,0.006,0.00746826,0.00746826,0.006,27.66260449],[1687744800000,0.006,0.0075,0.0075,0.006,7271.68490116],[1687741200000,0.006,0.0075,0.0075,0.006,7938.10063481],[1687737600000,0.006,0.00746805,0.00746805,0.006,4.93886579],[1687734000000,0.006,0.00746806,0.00746806,0.006,19.50614377],[1687730400000,0.006,0.00746806,0.00746806,0.006,20.86268727],[1687726800000,0.006,0.00746806,0.00746806,0.006,30.81299779],[1687723200000,0.006,0.00746806,0.00746806,0.006,18.1203112],[1687719600000,0.006,0.00746806,0.00746806,0.006,17.433280070000002],[1687716000000,0.006,0.00746806,0.00746806,0.006,21.79836921],[1687712400000,0.006,0.00746806,0.00746806,0.006,37.44953081],[1687708800000,0.001,0.00746807,0.00746807,0.001,23.634358040000002],[1687705200000,0.001,0.00746806,0.00746806,0.001,21.19217683],[1687701600000,0.001,0.00746806,0.00746806,0.001,21.73733719],[1687698000000,0.001,0.00746806,0.00746806,0.001,23.283553169999998],[1687694400000,0.006,0.00746806,0.00746806,0.006,24.58734636],[1687690800000,0.001,0.00746806,0.00746806,0.001,20.67915353],[1687687200000,0.001,0.0075,0.0075,0.001,10022.17723632],[1687683600000,0.001,0.0075,0.0075,0.001,10020.21834475],[1687680000000,0.006,0.0075,0.0075,0.006,10027.16620264],[1687676400000,0.006,0.0075,0.0075,0.006,10026.12149452],[1687672800000,0.006,0.0075,0.0075,0.006,4932.07508942],[1687669200000,0.006,0.00746806,0.00746806,0.006,22.14032758],[1687665600000,0.006,0.00746806,0.00746806,0.006,24.57242668],[1687662000000,0.006,0.00746806,0.00746806,0.006,27.58410021],[1687658400000,0.006,0.00746806,0.00746806,0.006,30.81195889],[1687654800000,0.006,0.0075,0.0075,0.006,7546.1505604700005],[1687651200000,0.001,0.00746786,0.00746786,0.001,20.49349298],[1687647600000,0.001,0.00746786,0.00746786,0.001,24.409210270000003],[1687644000000,0.006,0.00746786,0.00746786,0.006,18.14926151],[1687640400000,0.001,0.00746787,0.00746787,0.001,21.53580917],[1687636800000,0.006,0.00746788,0.00746788,0.006,36.40045129],[1687633200000,0.001,0.00746786,0.00746786,0.001,36.20459513],[1687629600000,0.001,0.00746787,0.00746787,0.001,31.50718114],[1687626000000,0.001,0.00746786,0.00746786,0.001,16.46202906],[1687622400000,0.001,0.00746786,0.00746786,0.001,13.44533568],[1687618800000,0.001,0.00746786,0.00746786,0.001,17.37658876],[1687615200000,0.001,0.00746786,0.00746786,0.001,17.14555827],[1687611600000,0.001,0.00746787,0.00746787,0.001,21.31438441],[1687608000000,0.006,0.00746786,0.00746786,0.006,15.95531368],[1687604400000,0.006,0.00746786,0.00746786,0.006,14.46155821],[1687600800000,0.006,0.00746786,0.00746786,0.006,19.76075171],[1687597200000,0.001,0.0075,0.0075,0.001,10024.71755574],[1687593600000,0.00001,0.0075,0.0075,0.00001,40070.78824558],[1687590000000,0.006,0.0075,0.0075,0.006,10035.73511111],[1687586400000,0.006,0.00746786,0.00746786,0.006,23.50837293],[1687582800000,0.006,0.0075,0.0075,0.006,17170.84921443],[1687579200000,0.006,0.00746786,0.00746786,0.006,24.95930388],[1687575600000,0.006,0.00746786,0.00746786,0.006,27.1036358],[1687572000000,0.001,0.00746786,0.00746786,0.001,29.18054527],[1687568400000,0.006,0.0075,0.0075,0.006,7272.0532464299995],[1687564800000,0.006,0.0074677,0.0074677,0.006,111.64322702],[1687561200000,0.006,0.00746767,0.00746767,0.006,3.99076146],[1687557600000,0.006,0.00746767,0.00746767,0.006,21.82403178],[1687554000000,0.006,0.00746767,0.00746767,0.006,21.25622625],[1687550400000,0.006,0.00746767,0.00746767,0.006,30.79042654],[1687546800000,0.006,0.00746767,0.00746767,0.006,16.8243908],[1687543200000,0.006,0.00746767,0.00746767,0.006,18.34449019],[1687539600000,0.006,0.00746767,0.00746767,0.006,21.62015821],[1687536000000,0.006,0.00746767,0.00746767,0.006,36.59288242],[1687532400000,0.006,0.00746767,0.00746767,0.006,23.10915874],[1687528800000,0.006,0.00746767,0.00746767,0.006,21.6550742],[1687525200000,0.001,0.00746767,0.00746767,0.001,22.63252377],[1687521600000,0.006,0.00746767,0.00746767,0.006,22.727482289999998],[1687518000000,0.006,0.00746767,0.00746767,0.006,24.96149345],[1687514400000,0.006,0.0075,0.0075,0.006,10020.87797287],[1687510800000,0.001,0.0075,0.0075,0.001,10023.88248303],[1687507200000,0.0075,0.0075,0.0075,0.006,30018.79179327],[1687503600000,0.001,0.0075,0.0075,0.001,20027.161537],[1687500000000,0.0075,0.0075,0.0075,0.006,30025.8798873],[1687496400000,0.0075,0.0075,0.0075,0.006,24931.89395917],[1687492800000,0.001,0.00746747,0.00746747,0.001,23.29030838],[1687489200000,0.006,0.00746747,0.00746747,0.006,24.47435367],[1687485600000,0.00759999,0.0074675,0.00759999,0.001,34.66589787],[1687482000000,0.006,0.00746747,0.00746747,0.006,30.56505975],[1687478400000,0.006,0.00746747,0.00746747,0.006,15.07879212],[1687474800000,0.006,0.00746747,0.00746747,0.006,22.14851904],[1687471200000,0.006,0.00746747,0.00746747,0.006,23.721083810000003],[1687467600000,0.001,0.00746747,0.00746747,0.001,18.170048819999998],[1687464000000,0.006,0.00746747,0.00746747,0.006,20.8834831],[1687460400000,0.006,0.0074675,0.0074675,0.006,36.25290864],[1687456800000,0.001,0.00746747,0.00746747,0.001,36.78955725],[1687453200000,0.006,0.0074675,0.0074675,0.006,32.30604812],[1687449600000,0.006,0.00746747,0.00746747,0.006,15.39726489],[1687446000000,0.006,0.00746747,0.00746747,0.006,13.37929497],[1687442400000,0.006,0.00746747,0.00746747,0.006,17.10046459],[1687438800000,0.006,0.00746747,0.00746747,0.006,16.73005304],[1687435200000,0.0075,0.00746747,0.0075,0.006,30020.7680318],[1687431600000,0.0075,0.0074672,0.0075,0.006,70015.26406743],[1687428000000,0.006,0.00746544,0.00746544,0.006,14.57517852],[1687424400000,0.006,0.00746575,0.00746575,0.006,19.92731802],[1687420800000,0.006,0.00746663,0.00746663,0.006,25.05630005],[1687417200000,0.00001,0.0075,0.0075,0.00001,30071.30359622],[1687413600000,0.0075,0.00746748,0.0075,0.006,10033.42859729],[1687410000000,0.0075,0.0075,0.0075,0.006,20023.61422903],[1687406400000,0.001,0.0075,0.0075,0.001,7171.29951142],[1687402800000,0.006,0.00746728,0.00746728,0.006,25.308923489999998],[1687399200000,0.006,0.00746728,0.00746728,0.006,26.72458628],[1687395600000,0.001,0.00746729,0.00746729,0.001,29.99517192],[1687392000000,0.006,0.00746728,0.00746728,0.006,19.998268669999998],[1687388400000,0.001,0.00746732,0.00746732,0.001,112.16819945],[1687384800000,0.002,0.00746728,0.00746728,0.002,4.01749927],[1687381200000,0.001,0.00746728,0.00746728,0.001,20.68368444],[1687377600000,0.001,0.00746728,0.00746728,0.001,21.06661181],[1687374000000,0.001,0.00746728,0.00746728,0.001,31.81799578],[1687370400000,0.001,0.00746728,0.00746728,0.001,17.812182110000002],[1687366800000,0.001,0.00746728,0.00746728,0.001,18.6103334],[1687363200000,0.001,0.00746728,0.00746728,0.001,22.02735831],[1687359600000,0.001,0.00746728,0.00746728,0.001,38.04812912],[1687356000000,0.001,0.0074673,0.0074673,0.001,26.28656475],[1687352400000,0.006,0.00746728,0.00746728,0.006,21.40915608],[1687348800000,0.0075,0.00746728,0.0075,0.006,10021.88340543],[1687345200000,0.0075,0.00746728,0.0075,0.006,30022.83492912],[1687341600000,0.0075,0.0075,0.0075,0.006,20025.32834379],[1687338000000,0.0075,0.0075,0.0075,0.006,40020.98324122],[1687334400000,0.0075,0.0075,0.0075,0.001,60022.50302716],[1687330800000,0.0075,0.0075,0.0075,0.006,50019.04146105],[1687327200000,0.0075,0.00746728,0.0075,0.006,10027.26345675],[1687323600000,0.0075,0.00746728,0.0075,0.006,77613.85882399],[1687320000000,0.006,0.00746499,0.00746499,0.006,22.37741958],[1687316400000,0.006,0.00746521,0.00746521,0.006,23.42179107],[1687312800000,0.006,0.00746544,0.00746544,0.006,24.649278940000002],[1687309200000,0.001,0.00746566,0.00746566,0.001,28.61147646],[1687305600000,0.001,0.00746568,0.00746568,0.001,23.47973944],[1687302000000,0.006,0.00746566,0.00746566,0.006,16.52599265],[1687298400000,0.006,0.00746566,0.00746566,0.006,20.05569796],[1687294800000,0.006,0.00746566,0.00746566,0.006,23.792928330000002],[1687291200000,0.006,0.00746566,0.00746566,0.006,19.49552765],[1687287600000,0.006,0.00746566,0.00746566,0.006,21.56259293],[1687284000000,0.006,0.00746599,0.00746599,0.006,36.10949027],[1687280400000,0.006,0.00746596,0.00746596,0.006,36.89590796],[1687276800000,0.006,0.00746598,0.00746598,0.006,32.13833367],[1687273200000,0.006,0.00746684,0.00746684,0.006,15.758388530000001],[1687269600000,0.006,0.00746684,0.00746684,0.006,13.36012128],[1687266000000,0.0075,0.00746684,0.0075,0.006,10017.18232436],[1687262400000,0.006,0.00746684,0.00746684,0.006,16.838628319999998],[1687258800000,0.0075,0.00746684,0.0075,0.006,10020.18000826],[1687255200000,0.0075,0.00746684,0.0075,0.006,10015.39004154],[1687251600000,0.0075,0.0075,0.0075,0.006,60014.76306726],[1687248000000,0.0075,0.00746605,0.0075,0.006,20020.07180047],[1687244400000,0.0075,0.0075,0.0075,0.006,50024.90380805],[1687240800000,0.0075,0.00746694,0.0075,0.00001,20071.62863122],[1687237200000,0.0075,0.00746695,0.0075,0.001,10038.93722196],[1687233600000,0.006,0.0075,0.0075,0.006,10024.22719926],[1687230000000,0.006,0.00746664,0.00746664,0.006,24.12375517],[1687226400000,0.006,0.00746664,0.00746664,0.006,26.01646846],[1687222800000,0.006,0.00746685,0.00746685,0.006,83.16012094],[1687219200000,0.001,0.00746685,0.00746685,0.001,19.8477921],[1687215600000,0.006,0.00746685,0.00746685,0.006,18.74340719],[1687212000000,0.006,0.00746688,0.00746688,0.006,113.97051098],[1687208400000,0.006,0.00746685,0.00746685,0.006,3.99076146],[1687204800000,0.006,0.00746685,0.00746685,0.006,19.52871502],[1687201200000,0.006,0.00746685,0.00746685,0.006,19.64847442],[1687197600000,0.006,0.00746685,0.00746685,0.006,32.10525782],[1687194000000,0.001,0.00746685,0.00746685,0.001,17.64086413],[1687190400000,0.006,0.00746685,0.00746685,0.006,19.74798919],[1687186800000,0.006,0.00746685,0.00746685,0.006,20.94309244],[1687183200000,0.006,0.00746685,0.00746685,0.006,37.72782899],[1687179600000,0.0075,0.00746685,0.0075,0.006,10023.34896785],[1687176000000,0.006,0.00746656,0.00746656,0.006,22.0536327],[1687172400000,0.0075,0.00746685,0.0075,0.006,10022.03841495],[1687168800000,0.0075,0.00746685,0.0075,0.006,30022.97453861],[1687165200000,0.0075,0.00746656,0.0075,0.006,40024.98876187],[1687161600000,0.0075,0.00746656,0.0075,0.006,60021.54638719]]