[[1688058000000,0.0004448,0.0004448,0.0004448,0.0004448,9150.829804919998],[1688054400000,0.0004047,0.0004448,0.00044482,0.0004047,11953.708650499999],[1688050800000,0.00044482,0.00044482,0.00044482,0.0004047,16610.9204124],[1688047200000,0.0004047,0.00044482,0.00044482,0.0004047,21615.45086066],[1688040000000,0.0004047,0.00044475,0.00044475,0.0004047,9168.27238366],[1688036400000,0.00025,0.00044473,0.00044473,0.00025,19345.20429196],[1688032800000,0.00044485,0.00044485,0.00044485,0.00044485,316.90907102],[1688029200000,0.0004047,0.00044502,0.00044502,0.0004047,10721.16791619],[1688022000000,0.0004047,0.0004047,0.0004047,0.0004047,10349.8301489],[1688018400000,0.00044502,0.00037,0.00044502,0.00037,8267.37432916],[1688014800000,0.0004047,0.0004453,0.0004453,0.0004047,38341.77912602],[1688007600000,0.00044509,0.0004047,0.00044509,0.0004047,16346.282823239999],[1688004000000,0.0004047,0.00045,0.00045,0.0004047,83356.62786998],[1688000400000,0.0004047,0.0004047,0.0004047,0.0004047,823.37210981],[1687996800000,0.00038,0.00038,0.00038,0.00038,1300],[1687993200000,0.0004047,0.00044483,0.00044483,0.0004047,1780.07456068],[1687989600000,0.000388,0.000388,0.000388,0.000388,321],[1687986000000,0.00044479,0.00044479,0.00044479,0.00044479,170.05214176],[1687982400000,0.000399,0.00044482,0.00044482,0.000399,3117.77288206],[1687978800000,0.00042259,0.00044483,0.00044483,0.00042259,1460.5316986799999],[1687964400000,0.0004047,0.00044483,0.00044483,0.0004047,10537.11871326],[1687960800000,0.00042261,0.00044486,0.00044486,0.00042261,1375.62639219],[1687957200000,0.00025,0.00042249,0.00042249,0.00025,1455.9470572],[1687946400000,0.00042202,0.00045,0.00045,0.0004217,1388328.75489073],[1687942800000,0.00042206,0.0005,0.0005,0.00042206,21543.1028],[1687939200000,0.00035556,0.00042206,0.00043111,0.00035548,60000],[1687935600000,0.00035557,0.00043111,0.00043113,0.00035556,50000],[1687932000000,0.0003553,0.00043127,0.00044461,0.0003553,35153.302911290004],[1687928400000,0.0003553,0.0003553,0.0003553,0.0003553,500],[1687892400000,0.00044397,0.00044413,0.00044413,0.0004047,289383.83011284],[1687888800000,0.0004441,0.00043081,0.00044417,0.0004047,188405.5017006],[1687881600000,0.0004445,0.0004441,0.00045,0.0004047,1019425.10771342],[1687878000000,0.00042232,0.00043964,0.00044865,0.00040581,145972.34320808],[1687874400000,0.00025,0.00042232,0.00044841,0.00025,101501.43768717],[1687870800000,0.00044662,0.00025,0.00044867,0.00025,150810.87398691],[1687867200000,0.00035566,0.00042516,0.00048374,0.00035565,527381.57050375],[1687863600000,0.00035566,0.00035566,0.00035566,0.00035566,363.09731745],[1687856400000,0.0004047,0.0004224,0.00044463,0.00035571,46371.761589819995],[1687852800000,0.00035609,0.00035566,0.00035609,0.00035566,2500],[1687849200000,0.0004047,0.0004047,0.0004047,0.0004047,10345.63595307],[1687842000000,0.0004047,0.0004047,0.00044534,0.0004047,48435.28120994],[1687834800000,0.0004047,0.0004217,0.0004217,0.0004047,6630.043127],[1687831200000,0.0004047,0.0004047,0.00045,0.0004047,94587.04843077],[1687827600000,0.0004047,0.0004047,0.0004047,0.0004047,1693.3376928100001],[1687806000000,0.00042229,0.0004047,0.00044445,0.0004047,5386.676095209999],[1687791600000,0.0004047,0.00042229,0.00042229,0.0004047,10243.30113899],[1687788000000,0.00035563,0.00042231,0.00042231,0.00035563,251.48385214],[1687784400000,0.00035572,0.00045,0.00045,0.00035563,534615.43829207],[1687780800000,0.00035516,0.00044464,0.00045,0.00035515,338967.28575715],[1687777200000,0.00039949,0.00035509,0.00045,0.00035509,174088.77004063],[1687773600000,0.00045,0.00039949,0.00045,0.00039949,817105.28974601],[1687770000000,0.00040988,0.00045,0.00045,0.00040988,574530.22499896],[1687759200000,0.0004099,0.0004099,0.0004099,0.0004099,11783.34504222],[1687755600000,0.00040796,0.0004102,0.0004102,0.0004047,34255.37725468],[1687708800000,0.00040869,0.00040808,0.00040869,0.00040808,10487.325375229999],[1687705200000,0.0004047,0.00040887,0.00040887,0.0004047,10438.68268196],[1687701600000,0.0004047,0.00040992,0.00040998,0.0004047,5158.2074952600005],[1687694400000,0.00040951,0.00040951,0.00040951,0.00040951,250],[1687687200000,0.0004047,0.0004047,0.0004047,0.0004047,363.09731745],[1687683600000,0.00040887,0.00040887,0.00040887,0.00040887,812.74838906],[1687680000000,0.00040897,0.00040897,0.00040897,0.00040897,10696.29546704],[1687672800000,0.00040875,0.00040875,0.00040875,0.00040875,10341.57155657],[1687669200000,0.00040875,0.00040875,0.00040875,0.00040875,8080.50495596],[1687665600000,0.0004047,0.00040955,0.00040955,0.0004047,40341.77912602],[1687662000000,0.0004047,0.0004047,0.0004047,0.0004047,5516.3500847],[1687658400000,0.0004047,0.0004047,0.0004217,0.0004047,95564.5169361],[1687654800000,0.0004047,0.00041276,0.00041276,0.0004047,27541.22558269],[1687651200000,0.0004046,0.0004047,0.0004047,0.0004046,1141.84882266],[1687633200000,0.0004046,0.00041271,0.00041271,0.0004046,498.41062432],[1687629600000,0.00041327,0.00041285,0.00041327,0.0004047,15895.74839737],[1687618800000,0.00041335,0.00041335,0.00041335,0.00041335,15542.11831213],[1687615200000,0.00041346,0.00041346,0.00041346,0.00041346,1335.22455916],[1687611600000,0.0004047,0.00041359,0.00041359,0.0004047,3333.9489753899998],[1687608000000,0.0004047,0.00041455,0.00041455,0.0004047,1420.8],[1687604400000,0.00041449,0.0004047,0.00041449,0.0004047,3171.9917735999998],[1687597200000,0.00041427,0.00041438,0.00041438,0.00041427,3141.3185366],[1687568400000,0.00041437,0.00041427,0.00041437,0.00041427,7713.21781752],[1687557600000,0.00042168,0.00041459,0.00042168,0.00041459,60049.45338683],[1687554000000,0.00042168,0.00042168,0.00042168,0.00042168,8980.88208756],[1687550400000,0.00042168,0.00042168,0.00042168,0.00042168,4030.39945366],[1687539600000,0.00042168,0.00042168,0.00042168,0.00042168,2647.16424541],[1687536000000,0.0004047,0.0004217,0.0004217,0.0004047,9131.95098244],[1687532400000,0.0004047,0.0004047,0.00042206,0.0004047,78892.87493946],[1687528800000,0.0004047,0.0004217,0.0004217,0.0004047,744.15824078],[1687525200000,0.00038258,0.0004047,0.0005,0.00038258,16863.42662943],[1687521600000,0.00021255,0.00038259,0.00038259,0.00021255,2000],[1687518000000,0.0003406,0.0004047,0.0004047,0.0002128,4250],[1687514400000,0.00038312,0.00038318,0.0004047,0.00025,5563.0973174499995],[1687510800000,0.0004217,0.00038312,0.0004217,0.00025,6671.69961532],[1687507200000,0.00038405,0.00038403,0.00042678,0.00038403,14233.80678842],[1687503600000,0.00040515,0.00034144,0.00040515,0.00034144,100250],[1687500000000,0.00034118,0.00042648,0.00042648,0.0003411,12337.845197179999],[1687496400000,0.00042648,0.00042648,0.00042648,0.00042648,8068.11135919],[1687492800000,0.0004217,0.00042659,0.00042659,0.0004217,40341.77912602],[1687485600000,0.00042655,0.0004217,0.00042656,0.0004217,16284.88135243],[1687482000000,0.0004047,0.00042808,0.00042808,0.0004047,90285.91207636],[1687478400000,0.0004047,0.0004047,0.0004047,0.0004047,1141.84882266],[1687456800000,0.0004047,0.0004047,0.00042762,0.0004047,76780.12427348],[1687453200000,0.00042848,0.00042848,0.00042848,0.00042848,16117.63976183],[1687449600000,0.00042815,0.00042815,0.00042815,0.00042815,258.83941788],[1687446000000,0.00034296,0.00042812,0.00042822,0.00034296,16614.85488849],[1687438800000,0.00034296,0.0004217,0.0004217,0.00034296,5307.7908048],[1687435200000,0.00034281,0.0004217,0.0004217,0.00034281,23328.06193145],[1687431600000,0.00034312,0.0004217,0.0004217,0.00034312,7210.26531062],[1687428000000,0.00034304,0.0003429,0.00034304,0.0003429,3050],[1687424400000,0.00034288,0.00034293,0.0004217,0.00034288,5926.3439923900005],[1687420800000,0.00045508,0.00034294,0.00045508,0.00034294,5000],[1687417200000,0.00045508,0.00045508,0.00045508,0.00045508,1000],[1687395600000,0.0004217,0.0004217,0.0004217,0.0004217,6204.964446190001],[1687384800000,0.0004217,0.00045,0.00045,0.0004217,59097.78929942],[1687381200000,0.0004217,0.0004217,0.0004217,0.0004217,1605.44728311],[1687377600000,0.0004217,0.0004217,0.0004217,0.0004217,12053.19564597],[1687366800000,0.0004217,0.0004217,0.0004217,0.0004217,1095.72636846],[1687363200000,0.0002,0.0004217,0.0004217,0.0002,1689.14822431],[1687359600000,0.0004047,0.0004217,0.00045,0.0004047,87884.4635094],[1687352400000,0.0004047,0.0004047,0.0004047,0.0004047,5156.82569999],[1687348800000,0.00035984,0.0004047,0.0004217,0.00035984,2130.53795941],[1687345200000,0.00035975,0.0004217,0.0004217,0.00035915,55184.552312910004],[1687341600000,0.00044873,0.00044968,0.00044968,0.00035899,480389.93229167],[1687338000000,0.00036171,0.00042824,0.00045,0.00035906,1259741.83920264],[1687334400000,0.0004217,0.0004047,0.0004217,0.00036172,29778.24236702],[1687330800000,0.00036133,0.0003613,0.00036135,0.00025,10000],[1687327200000,0.00036361,0.00036361,0.00036361,0.00036361,400],[1687312800000,0.0004217,0.0004217,0.0004217,0.0004217,6322.803936830001],[1687309200000,0.0004217,0.0004217,0.0004217,0.0004217,19494.277199689997],[1687305600000,0.0004047,0.0004217,0.0004217,0.0004047,28132.94756192],[1687284000000,0.0004047,0.00045,0.00045,0.0004047,68640.70444245],[1687280400000,0.0004047,0.0004047,0.0004217,0.0004047,23900.6961505],[1687273200000,0.00042865,0.00045,0.00045,0.00042865,150652.28029811],[1687269600000,0.0004047,0.00042951,0.00044607,0.0004047,456794.25574341003],[1687266000000,0.00035947,0.00042694,0.0004494,0.0003593,22441.41275132],[1687262400000,0.00035967,0.00042641,0.00042641,0.00025,36291.55554741],[1687258800000,0.0004047,0.00035967,0.00042641,0.00035967,29019.49710137],[1687255200000,0.00035952,0.0004047,0.0004047,0.00035952,654.38899951],[1687251600000,0.0004047,0.00035968,0.0004047,0.00035968,3641.06454794],[1687244400000,0.00035947,0.0003595,0.00035952,0.00035947,4500],[1687240800000,0.00025,0.00042641,0.00042641,0.00025,19678.81986647],[1687237200000,0.00025,0.00025,0.00035902,0.00025,5500],[1687226400000,0.00044868,0.00044888,0.00044888,0.00035895,4111.01130705],[1687222800000,0.00042682,0.00044907,0.00044907,0.00042682,22408.43571234],[1687219200000,0.00035946,0.00042682,0.00044931,0.00035946,36054.03204102],[1687215600000,0.00035946,0.00035946,0.00035946,0.00035946,333],[1687212000000,0.00044932,0.00044932,0.00044932,0.00044932,6619.12812962],[1687208400000,0.0004217,0.00045,0.00045,0.00035996,59382.55471964],[1687204800000,0.00035987,0.0004217,0.00042924,0.00035987,13073.55167172],[1687197600000,0.00035987,0.00035987,0.00035987,0.00035987,150],[1687194000000,0.0004217,0.0004217,0.0004217,0.0004217,1091.49893748],[1687190400000,0.00036028,0.00042924,0.00042924,0.00036028,1770.96689489],[1687186800000,0.00036036,0.00042924,0.00042924,0.00036028,23099.59151977],[1687183200000,0.00045,0.00036036,0.00045,0.00036036,63085.19156169],[1687179600000,0.0004217,0.00042723,0.00045,0.00035977,307680.3902378],[1687176000000,0.0004217,0.00036406,0.0004217,0.00036406,1251.54359741],[1687172400000,0.0003627,0.000364,0.00043229,0.0003627,215500],[1687168800000,0.00025,0.00025,0.0004217,0.00025,14882.52646298],[1687165200000,0.00036167,0.0004217,0.0004217,0.00036159,3863.09731745],[1687161600000,0.0003625,0.0004217,0.0004217,0.00036167,8636.30202426],[1687158000000,0.0004047,0.0004217,0.0004217,0.0004047,10659.85511106],[1687132800000,0.0004217,0.00045,0.00045,0.0004217,27469.72357608],[1687129200000,0.0004047,0.0004047,0.0004047,0.0004047,644.79738593],[1687107600000,0.0004047,0.0004217,0.0004217,0.0004047,69932.86962673],[1687104000000,0.0004047,0.0004047,0.0004047,0.0004047,15790.33257692],[1687100400000,0.0004217,0.0004217,0.0004217,0.0004217,668.81499763],[1687096800000,0.0004217,0.00045,0.00045,0.0004217,25625.6413241],[1687093200000,0.0004217,0.0004217,0.0004217,0.0004217,1768.5275825499998],[1687089600000,0.0004047,0.0004217,0.0004217,0.0004047,3524.69624055],[1687086000000,0.00045,0.00045,0.00045,0.00045,1420.8],[1687082400000,0.0004047,0.00044903,0.00044903,0.0004047,2537.55067172],[1687075200000,0.0004217,0.00044899,0.00044899,0.0004217,46662.80354153],[1687071600000,0.00044885,0.00044885,0.00044885,0.00044885,6364.21092391],[1687057200000,0.00044885,0.00044885,0.00044885,0.00044885,16097.46941198],[1687053600000,0.0004047,0.00044885,0.00044911,0.0004047,9380.62356607],[1687050000000,0.0004492,0.0004047,0.0004492,0.0004047,38189.273767009996],[1687046400000,0.00044885,0.00044885,0.00044885,0.00044885,7330.7572382],[1687042800000,0.00044885,0.00044885,0.00044885,0.00044885,29836.373612940002],[1687039200000,0.00044885,0.00044885,0.00044885,0.00044885,5834.01112962],[1687035600000,0.0004217,0.00045,0.00045,0.0004217,58443.10935177],[1687032000000,0.0004217,0.0004217,0.0004217,0.0004217,8924.5448306],[1687028400000,0.0004217,0.0004217,0.0004217,0.0004217,4130.39945366],[1687017600000,0.0004217,0.0004217,0.0004217,0.0004217,2849.21373188],[1687014000000,0.0004217,0.0004217,0.0004217,0.0004217,9014.38148086],[1687010400000,0.0004217,0.0004217,0.0004217,0.0004217,1582.9478379500001],[1687006800000,0.0004217,0.0004217,0.0004217,0.0004217,742.2240405],[1687003200000,0.0004217,0.0004217,0.0004217,0.0004217,4392.07477203],[1686996000000,0.0004217,0.0004217,0.0004217,0.0004217,382.52646298],[1686992400000,0.0004217,0.0004217,0.0004217,0.0004217,363.09731745],[1686988800000,0.0004217,0.0004217,0.0004217,0.0004217,1228.8847296499998],[1686985200000,0.0004217,0.0004217,0.0004217,0.0004217,10653.69582083],[1686960000000,0.0004047,0.0004217,0.0004217,0.0004047,27451.12082681],[1686956400000,0.0004047,0.0004047,0.0004047,0.0004047,644.79738593],[1686934800000,0.0004047,0.0004217,0.0004217,0.0004047,69871.90733914],[1686931200000,0.0004047,0.0004047,0.0004047,0.0004047,15598.77001769],[1686924000000,0.0004217,0.0004047,0.0004217,0.0004047,26020.19542513],[1686916800000,0.0003685,0.0004217,0.0004217,0.0003685,5538.31309348],[1686913200000,0.00036823,0.0003685,0.0003685,0.00036823,9000],[1686909600000,0.00032402,0.00023632,0.0005,0.00023632,255230.7821421],[1686906000000,0.00032402,0.00032402,0.00032402,0.00032402,2000],[1686902400000,0.00032904,0.00032402,0.0004217,0.00032363,75145.90726987],[1686898800000,0.00033136,0.00032927,0.00041346,0.00032927,18361.3500568],[1686895200000,0.00037132,0.00033136,0.00037292,0.00033136,25000],[1686884400000,0.00041257,0.00041257,0.00041257,0.00041257,11176.10136286],[1686873600000,0.0004047,0.0004128,0.0004128,0.0004047,36558.57302867],[1686837600000,0.00033029,0.00041336,0.00041336,0.00033029,645.1534988999999],[1686834000000,0.00037206,0.00033029,0.00037206,0.00033019,12250],[1686830400000,0.00032958,0.00033104,0.00033104,0.00032958,6000],[1686826800000,0.00037151,0.00004088,0.00037151,0.00004088,9800],[1686823200000,0.00037167,0.00037167,0.00037167,0.00037167,2000],[1686819600000,0.00037145,0.00037147,0.00041274,0.00037145,13281.62556935],[1686816000000,0.00037145,0.00041265,0.00041265,0.00037138,22826.2665388],[1686812400000,0.00037149,0.00041265,0.00041265,0.00037149,17343.7631338],[1686808800000,0.00041273,0.0003715,0.00041282,0.00037136,23886.75310287],[1686805200000,0.00041273,0.00041273,0.00041273,0.00041273,1500],[1686794400000,0.0004047,0.00041286,0.00041286,0.0004047,21717.75725895],[1686762000000,0.0004047,0.0004217,0.0004217,0.0004047,67230.7882493],[1686758400000,0.00037183,0.0004047,0.0004047,0.00037183,15631.61151591],[1686754800000,0.00037207,0.00037183,0.00041342,0.00037183,20489.73343791],[1686751200000,0.00037406,0.00037207,0.0004047,0.00037199,40454.2723498],[1686747600000,0.0004047,0.00037406,0.0004047,0.00037406,26322.38663047],[1686744000000,0.00041956,0.00041956,0.00041956,0.00041956,1000],[1686736800000,0.00037981,0.0004047,0.0004047,0.00037981,3118.07099377],[1686733200000,0.00037946,0.00041973,0.00041973,0.00037946,44436.8621368],[1686729600000,0.0004047,0.00033729,0.0004217,0.00025,66595.27516907],[1686726000000,0.000416,0.00037177,0.0004217,0.00025,39499.300001489995],[1686722400000,0.00037408,0.0003738,0.0004155,0.0003738,16547.31267195],[1686718800000,0.00037063,0.00037063,0.00037063,0.00037063,400],[1686700800000,0.00037394,0.0004217,0.0004217,0.00037394,36861.18710804],[1686697200000,0.00025,0.00025,0.00025,0.00025,2390.20582144],[1686693600000,0.00025,0.00025,0.00025,0.00025,5450],[1686664800000,0.00036778,0.00038822,0.00038822,0.00036778,1061.2214061099999],[1686661200000,0.00037137,0.00039043,0.00039201,0.00037137,45369.062112650005],[1686657600000,0.0004217,0.00039332,0.0004217,0.00037262,240737.37050883],[1686654000000,0.00037795,0.0004217,0.0004217,0.00037784,23200],[1686650400000,0.00037795,0.00037795,0.00037795,0.00037795,204.94741855],[1686646800000,0.00037802,0.0004217,0.0004217,0.00025,124495.58953187999],[1686643200000,0.00037898,0.00036148,0.00042569,0.00025,85863.90790582],[1686639600000,0.00037896,0.00037897,0.00042108,0.00037896,9153.9637485],[1686636000000,0.00037865,0.00037865,0.00037865,0.00037865,852.48501691],[1686632400000,0.00037865,0.00037865,0.00037865,0.00037865,4071.52320001],[1686621600000,0.00042072,0.00042072,0.00042072,0.00042072,21698.80665516],[1686585600000,0.0004047,0.00042371,0.00042371,0.0004047,67018.98820588],[1686582000000,0.0004246,0.0004246,0.0004246,0.0004246,15554.25736712],[1686578400000,0.0004047,0.00042174,0.00043149,0.0004047,126899.35693462],[1686574800000,0.00042115,0.00045,0.00045,0.00042115,399800.66249783],[1686571200000,0.00025,0.00037916,0.00045,0.00025,11051.75671575],[1686567600000,0.00025,0.00025,0.00025,0.00025,199.02861415],[1686560400000,0.00037868,0.00042128,0.00042128,0.00037868,3160.2896807800003],[1686556800000,0.00037957,0.00037868,0.00037957,0.00025,2945.24184817],[1686553200000,0.00038515,0.00037957,0.00042963,0.00037957,62246.11115864],[1686549600000,0.00038544,0.00038702,0.0004047,0.00038544,7461.76209071],[1686528000000,0.00037719,0.00045,0.00045,0.00037719,36747.74074646],[1686492000000,0.00037692,0.0004047,0.0004047,0.00037692,1058.66219584]]