[[1688058000000,0.00002263,0.00002862,0.00002862,0.00002263,21540.759161769998],[1688047200000,0.00002986,0.00003981,0.00003981,0.00002986,5000],[1688043600000,0.00002458,0.00003981,0.00003981,0.00002243,110955.72766537],[1688040000000,0.00002458,0.00003981,0.00003981,0.00002458,5000],[1688029200000,0.00003975,0.00007281,0.00008,0.00001697,186649.77794443],[1688025600000,0.0000398,0.00008,0.00008,0.00002458,137968.17113147],[1688022000000,0.00002987,0.0000695,0.00008184,0.00002458,145692.94346591],[1688018400000,0.00002458,0.00003982,0.00007281,0.00002263,93686.62023503],[1688014800000,0.00002458,0.00007279,0.00007279,0.00002458,90440.63819631],[1688011200000,0.00002458,0.00003982,0.00003982,0.00002458,23885.46038882],[1688007600000,0.00002458,0.00003982,0.00003982,0.00002458,23694.789169030002],[1688004000000,0.00003934,0.00008,0.00008,0.00002987,140405.88981692],[1688000400000,0.00002986,0.00003982,0.00003982,0.00002986,63416.55250274],[1687993200000,0.0000398,0.00003981,0.00003981,0.0000398,11263.66571227],[1687989600000,0.00002263,0.00003981,0.00003981,0.00002263,11017.5641056],[1687986000000,0.00002263,0.00003982,0.00003982,0.00002263,29971.9460643],[1687978800000,0.00002264,0.00004932,0.00004982,0.00002264,174801.97736627999],[1687975200000,0.0000224,0.00003982,0.00006555,0.0000224,94507.63553739],[1687971600000,0.00002987,0.00002987,0.00002987,0.00002987,15000],[1687968000000,0.00002264,0.00003982,0.00003982,0.00002264,12679.216072669999],[1687960800000,0.00002264,0.00007281,0.00007281,0.00002264,40337.835546],[1687957200000,0.00002987,0.00003982,0.00003982,0.00002987,25121.4411235],[1687953600000,0.00002264,0.00007281,0.00007281,0.00002264,89506.35574607],[1687950000000,0.00002264,0.00003983,0.00003983,0.00002264,8849.99999999],[1687946400000,0.0000302,0.00004718,0.00004718,0.0000302,42234.49324784],[1687942800000,0.00002265,0.00004026,0.00004026,0.00002265,38646.43339105],[1687939200000,0.00002265,0.00002265,0.00002265,0.00002265,49220],[1687935600000,0.00002458,0.0000302,0.0000302,0.00002458,10949.25118638],[1687932000000,0.0000302,0.0000302,0.0000302,0.0000302,14000],[1687924800000,0.0000302,0.000041,0.000041,0.0000302,75642.55040023],[1687921200000,0.0000302,0.00004026,0.00004026,0.0000302,55756.256214379995],[1687914000000,0.00003052,0.00004026,0.00004069,0.00002457,158475.43227775],[1687906800000,0.00004069,0.00004069,0.00004069,0.00004069,5000],[1687903200000,0.00005425,0.00005425,0.00005425,0.00005425,6764.38822343],[1687885200000,0.00007124,0.00007884,0.00007884,0.00007124,93518.17857637],[1687870800000,0.00009499,0.00009499,0.00009499,0.00009499,5000],[1687867200000,0.00002459,0.00009999,0.00009999,0.00002459,78982.31185612999],[1687856400000,0.00001962,0.000099,0.00009999,0.00001962,137429.77794443],[1687852800000,0.00001472,0.00004849,0.00004999,0.00001472,138022.40254732],[1687849200000,0.00001949,0.00001962,0.000099,0.00001949,70864.72036706],[1687845600000,0.00001945,0.00009999,0.00009999,0.00001379,181451.24354842],[1687842000000,0.0000367,0.00009999,0.00009999,0.0000367,82874.20856146],[1687838400000,0.00003668,0.00009999,0.00009999,0.00003668,27290.1559192],[1687834800000,0.0000196,0.00009999,0.00009999,0.0000196,32152.064754159997],[1687831200000,0.0000196,0.00008219,0.00008219,0.0000196,72136.67848364],[1687827600000,0.0000196,0.00009098,0.00009098,0.0000196,57361.22083726],[1687824000000,0.00001939,0.00009098,0.00009098,0.00001939,91730.38371005999],[1687816800000,0.00001948,0.00001961,0.00001961,0.00001948,11263.66571227],[1687809600000,0.00003669,0.00008219,0.00008219,0.00003669,29971.9460643],[1687806000000,0.0000356,0.00008466,0.00008466,0.00002699,210881.26649263],[1687802400000,0.00003707,0.00003708,0.00003708,0.00003707,16400.055715410002],[1687798800000,0.00002531,0.00004312,0.00004312,0.00002505,93107.57982198],[1687795200000,0.00001949,0.00003375,0.00003375,0.00001949,12795.21607267],[1687788000000,0.00003706,0.000045,0.000045,0.00003706,40337.835546],[1687784400000,0.00003707,0.00006,0.00006,0.00003707,36758.39857008],[1687780800000,0.00002781,0.00008466,0.00008466,0.00002781,144794.83613185],[1687773600000,0.00001477,0.00003708,0.00006,0.00001477,116200.99999999],[1687770000000,0.00001961,0.00006,0.00006,0.00001961,81432.03356730999],[1687759200000,0.00001949,0.00001969,0.0000197,0.00001478,24949.25118638],[1687752000000,0.00001386,0.00003708,0.00003708,0.00001386,75642.55040023],[1687744800000,0.00001962,0.0000197,0.0000197,0.00001472,55757.53110644],[1687741200000,0.00001109,0.00006,0.00006,0.00000746,255292.11208815],[1687730400000,0.00001949,0.00001478,0.0000197,0.00001478,11764.38822343],[1687708800000,0.00001097,0.00005999,0.00005999,0.00001097,89494.75916177],[1687705200000,0.00001462,0.00001462,0.00001462,0.00001462,10434.89118656],[1687698000000,0.00001948,0.00001949,0.00001949,0.00001948,5000],[1687694400000,0.00001104,0.00004999,0.00004999,0.00001104,97711.72180055],[1687690800000,0.00001949,0.00001472,0.00001962,0.00001472,11234.04331858],[1687683600000,0.0000197,0.00005,0.00005,0.0000197,61956.9742578],[1687680000000,0.00001949,0.00003708,0.00005479,0.00001471,173260.46244692],[1687676400000,0.00001948,0.00003708,0.0000411,0.00001948,152864.32759319],[1687672800000,0.00001949,0.0000411,0.0000411,0.00001949,99550.73052838999],[1687669200000,0.00001948,0.00005,0.00005,0.00001948,88661.80094954],[1687665600000,0.00001949,0.00005,0.00005,0.00001949,126041.13849383],[1687658400000,0.00001949,0.000045,0.000045,0.00001949,72136.67848364],[1687654800000,0.00001949,0.00006,0.00006,0.00001949,79398.59678779],[1687651200000,0.000012,0.00003708,0.00003708,0.000012,86005.51405586],[1687644000000,0.0000195,0.0000195,0.0000197,0.00001944,24488.53536647],[1687636800000,0.00001948,0.00002713,0.00002713,0.00001948,29971.946064300002],[1687633200000,0.0000193,0.0000274,0.0000274,0.0000193,51885.26649263],[1687629600000,0.00001947,0.00001949,0.00001949,0.00001947,10000],[1687626000000,0.00000489,0.00001949,0.00001949,0.00000489,94507.63553739],[1687622400000,0.00001838,0.0000195,0.0000195,0.00001838,8346.12077057],[1687615200000,0.00001564,0.00002451,0.00002451,0.00001564,40337.835546],[1687611600000,0.00001564,0.00001564,0.00001564,0.00001564,7868.0953021],[1687608000000,0.00001173,0.00001564,0.0000197,0.00001173,155611.37299563],[1687600800000,0.00001564,0.00001564,0.00001564,0.00001564,8799.99999999],[1687586400000,0.00001969,0.00002085,0.0000278,0.00001969,24949.25118638],[1687579200000,0.0000197,0.00003707,0.00006,0.0000197,75642.62344143],[1687572000000,0.00002064,0.00008,0.00008,0.00002064,66664.2467104],[1687568400000,0.00001029,0.00008,0.00008,0.00000579,229789.58384945],[1687557600000,0.00002086,0.00002086,0.00002086,0.00002086,5000],[1687554000000,0.00001962,0.00002781,0.00002781,0.00001962,6764.38822343],[1687536000000,0.0000195,0.00003708,0.00008465,0.0000195,115968.61712568],[1687532400000,0.00001841,0.00003708,0.00003708,0.00001381,110247.88852871],[1687525200000,0.00001962,0.00002455,0.00002455,0.00001962,5000],[1687521600000,0.00001109,0.00004999,0.00004999,0.00001109,97711.72180055],[1687518000000,0.00001951,0.00001478,0.0000197,0.00001478,11134.18596383],[1687510800000,0.00002812,0.00002812,0.00003708,0.00002812,38800],[1687507200000,0.00001479,0.00003749,0.00004999,0.00001109,146504.13860764],[1687503600000,0.0000195,0.00001972,0.00001972,0.00001478,88631.70487844],[1687500000000,0.00001478,0.00009988,0.00009988,0.00001478,186085.52592926],[1687496400000,0.00001951,0.0000197,0.00009998,0.00001949,116151.41388622],[1687492800000,0.00001472,0.00005,0.00005,0.00001472,98710.80776794],[1687489200000,0.00001842,0.00001962,0.00001962,0.00001842,27290.1559192],[1687482000000,0.00001946,0.00002456,0.000099,0.00001841,180157.80592073],[1687478400000,0.00001951,0.00009999,0.00009999,0.00001951,114502.14839559],[1687474800000,0.0000193,0.00001951,0.00001951,0.0000193,5932],[1687471200000,0.0000193,0.00001951,0.00001951,0.0000193,11263.66571227],[1687467600000,0.00001948,0.00001949,0.00001949,0.00001948,4870.52141859],[1687464000000,0.00001949,0.0000197,0.0000197,0.00001949,29971.9460643],[1687456800000,0.00001962,0.00001972,0.00001972,0.00001943,50333.02987952],[1687453200000,0.00000309,0.00001964,0.00001964,0.00000309,89659.6716846],[1687442400000,0.00002459,0.00002459,0.00002459,0.00002459,4035.33026469],[1687438800000,0.00001971,0.00008219,0.00008219,0.00001971,73541.48163633],[1687435200000,0.00001383,0.00001973,0.00001973,0.00001383,36758.39857008],[1687428000000,0.00001844,0.00001844,0.00001844,0.00001844,8749.99999999],[1687413600000,0.00001996,0.00002459,0.00002459,0.00001975,24610.25118638],[1687410000000,0.00001975,0.00001996,0.00001996,0.00001975,24410],[1687402800000,0.00001975,0.00002461,0.00002461,0.00001975,75642.55040023],[1687399200000,0.00001497,0.00004109,0.00004109,0.00001497,77073.94953488],[1687395600000,0.00001976,0.00001996,0.00001996,0.00001976,4319.01797092],[1687392000000,0.00000371,0.00009999,0.00009999,0.00000371,446856.98510955],[1687384800000,0.00001361,0.00001361,0.00001361,0.00001361,5000],[1687381200000,0.00001361,0.00001361,0.00001361,0.00001361,6764.38822343],[1687363200000,0.00001021,0.00001361,0.00001361,0.00001021,48799.10412543001],[1687348800000,0.0000136,0.00001361,0.00001361,0.0000136,5000],[1687345200000,0.00001361,0.00008,0.00008,0.00001021,131383.63395876],[1687341600000,5e-7,5e-7,5e-7,5e-7,5000],[1687334400000,3.8e-7,5e-7,0.00001431,2.2e-7,124488.11840878],[1687330800000,3.8e-7,3.8e-7,5e-7,3.8e-7,87916],[1687327200000,5e-7,5e-7,5e-7,3.8e-7,174928.66470634],[1687323600000,0.00001031,0.00008466,0.00008466,0.00001031,307149.88240696],[1687320000000,0.00001031,0.00001375,0.0000431,0.00001031,112961.68908088],[1687316400000,0.00001361,0.0000138,0.0000138,0.00001361,27807.141597280002],[1687309200000,0.00001374,0.00003425,0.00003425,0.00001374,120942.43213418],[1687305600000,0.00001361,0.00005,0.00005,0.00001361,112378.43318291],[1687298400000,0.00001846,0.00002461,0.00002461,0.00001846,44781.79560706],[1687294800000,0.00001361,0.00002461,0.00002461,0.00001361,48980.35684175],[1687291200000,0.0000138,0.00001996,0.00001996,0.0000138,46314.02470773],[1687287600000,0.00001361,0.0000246,0.0000246,0.00001361,29971.9460643],[1687284000000,0.00001975,0.00002804,0.00002804,0.0000138,49757.26818433],[1687280400000,0.0000101,0.0000246,0.0000246,0.0000101,32841.55761453],[1687276800000,0.00001361,0.00001996,0.00001996,0.00000143,177011.14893218],[1687273200000,0.00001361,0.00001361,0.00001361,0.00001361,7729.66728203],[1687269600000,0.00001184,0.00001579,0.00001579,0.00001184,36623.93978347],[1687266000000,0.00001035,0.00001579,0.00001579,0.00000776,48503.2823168],[1687262400000,0.00000773,0.0000138,0.0000138,0.00000773,36758.39857008],[1687255200000,0.0000058,0.00001031,0.00001031,0.0000058,4662.88558],[1687251600000,0.0000058,0.0000058,0.0000058,0.0000058,8749.99999999],[1687248000000,0.00000773,0.00000773,0.00000773,0.00000773,5277.20970759],[1687244400000,0.00001031,0.00001031,0.00001031,0.00001031,6584.55621899],[1687237200000,0.00001374,0.00001846,0.00001846,0.00001374,10949.25118638],[1687233600000,0.00001579,0.00002461,0.00002461,0.00001579,53234.05235621],[1687230000000,0.00001375,0.00002366,0.0000274,0.00001375,83106.8700501],[1687226400000,4.9e-7,0.00002,0.00002,3.7e-7,284694.92507502],[1687222800000,0.00000452,0.00000452,0.00000452,0.00000452,4319.36380997],[1687208400000,5e-7,0.00001996,0.00002366,5e-7,11764.38822343],[1687204800000,0.00002364,0.00005,0.00005,0.00002364,53685.97529227],[1687201200000,0.00002599,0.00008219,0.00008219,0.00002599,34329.315880559996],[1687197600000,0.00002461,0.00003465,0.00008219,0.00001375,129373.12109436],[1687194000000,0.00002461,5e-7,0.00008466,5e-7,168393.74548554],[1687190400000,0.00001358,0.00002461,0.00002461,0.00001358,41859.8243926],[1687186800000,0.00001361,0.00001996,0.00001996,0.00001361,21540.75916177],[1687183200000,5e-7,5e-7,0.00006,5e-7,89476.7],[1687176000000,2.9e-7,5e-7,0.00001375,2.9e-7,13508],[1687172400000,5e-7,2.9e-7,5e-7,2.2e-7,137153.52244739],[1687168800000,0.00001017,0.00001356,0.00001356,0.00001017,23971.38412373],[1687165200000,5e-7,0.00001356,0.00001356,5e-7,3977.96601646],[1687161600000,5e-7,5e-7,5e-7,5e-7,5672],[1687158000000,3.8e-7,0.0000138,0.0000138,3.8e-7,51919],[1687154400000,3.8e-7,3.8e-7,5e-7,2.9e-7,31196],[1687150800000,0.00002411,3.8e-7,0.00002461,3.8e-7,224698],[1687147200000,0.00001976,0.00008,0.00008,0.00001356,168480.90493404],[1687143600000,0.00001031,0.00002461,0.00002461,0.00001031,98547.38574377],[1687136400000,0.00001031,0.00002461,0.0000274,0.00001031,113653.85944351],[1687132800000,0.00001027,0.0000274,0.0000274,0.00001027,112631.4181661],[1687125600000,0.00001308,0.0000138,0.0000138,0.00001308,44781.79560706],[1687122000000,0.00001358,0.00001744,0.00001744,0.00001358,48980.35684175],[1687118400000,0.00001361,0.00002325,0.00002325,0.00001361,46314.02470773],[1687111200000,0.00001973,0.000031,0.000031,0.00001973,83457.12537798],[1687107600000,0.0000138,0.000031,0.000031,0.00001375,37882.90417332],[1687104000000,0.00000159,0.0000138,0.0000138,0.00000159,147911.71198341],[1687100400000,2.2e-7,0.00001361,0.00001361,2.2e-7,39027.11417526],[1687093200000,2.9e-7,2.2e-7,2.9e-7,1.7e-7,41861.69662891],[1687089600000,5e-7,2.9e-7,5e-7,2.9e-7,51376],[1687086000000,0.00000632,0.00001375,0.00001375,0.00000632,36758.39857008],[1687078800000,0.00000842,0.00000842,0.00000842,0.00000842,8749.99999999],[1687064400000,0.00001123,0.00001123,0.00001123,0.00001123,10949.25118638],[1687060800000,0.00001361,0.00001497,0.00001497,0.00001361,53234.05235621],[1687057200000,0.00001358,0.00001996,0.0000308,0.00001358,80267.69156922],[1687053600000,0.00001019,0.00004106,0.00004109,0.00001019,149675.09736982],[1687050000000,0.00000675,0.00001358,0.00001358,0.00000675,74293.57834893],[1687046400000,0.00000304,0.000009,0.000009,0.00000304,89905.6932239],[1687042800000,0.0000059,0.0000059,0.0000059,0.0000059,11635.2823168],[1687035600000,0.00001358,0.0000136,0.0000136,0.00001358,5000],[1687032000000,0.00001361,0.00001361,0.00001361,0.00001361,6764.38822343],[1687028400000,5e-7,0.00001976,0.00001976,5e-7,53685.97529227],[1687024800000,0.00001165,0.00004998,0.00004998,0.00001165,129373.12109436],[1687014000000,0.0000136,0.0000138,0.0000138,0.0000136,21540.75916177],[1687003200000,5e-7,0.00001361,0.00001361,5e-7,5000],[1686999600000,5e-7,5e-7,5e-7,5e-7,8508],[1686996000000,2.2e-7,5e-7,0.0000138,2.2e-7,50376],[1686992400000,3.8e-7,2.2e-7,0.00001376,2.2e-7,181136.1251619],[1686985200000,5e-7,5e-7,0.0000136,5e-7,60427],[1686981600000,3.8e-7,5e-7,5e-7,3.8e-7,5672],[1686978000000,2.2e-7,5e-7,5e-7,2.2e-7,14180],[1686974400000,5e-7,2.2e-7,0.00001361,2.2e-7,182168.78364721002],[1686970800000,5e-7,5e-7,5e-7,5e-7,103922],[1686967200000,0.0000136,0.00002055,0.00002055,0.0000136,53202.73114496],[1686960000000,0.00001232,0.0000274,0.0000274,0.00001232,173970.20015121],[1686949200000,0.00001035,0.00002366,0.00002366,0.00001035,92498.48673654],[1686945600000,0.00001035,0.0000138,0.0000138,0.00001035,46314.02470773],[1686934800000,0.00000774,0.0000138,0.0000138,0.00000774,85965.65311299],[1686931200000,0.00001032,0.00001032,0.00001032,0.00001032,7953.55082033],[1686927600000,0.00000305,0.00001375,0.00001375,0.00000305,95081.14452961],[1686924000000,0.00001361,0.00001376,0.00001376,0.00001361,27268.9117498],[1686920400000,0.00001028,0.00001997,0.00001997,0.00001028,81565.80494364],[1686916800000,0.00001032,0.00001376,0.00001376,0.00001032,39169.07524474],[1686913200000,0.00001032,0.00001376,0.00001376,0.00001032,36758.398570080004],[1686906000000,0.00001375,0.00001376,0.00001376,0.00001375,8749.99999999],[1686891600000,0.00001997,0.00001997,0.00001997,0.00001997,10949.25118638],[1686888000000,0.00001997,0.00002696,0.00002696,0.00001997,53234.05235621],[1686880800000,0.00001378,0.00003595,0.00004793,0.00001378,162801.62095164],[1686877200000,0.00000506,0.00004997,0.00004997,0.00000506,136995.34782208002],[1686873600000,0.0000044,0.00001033,0.00001033,0.0000044,80733.94024172],[1686862800000,0.00001376,0.00001377,0.00001377,0.00001376,5000],[1686859200000,0.00001377,0.00001377,0.00001377,0.00001377,5000],[1686855600000,5e-7,0.00008,0.00008,5e-7,85422.30958],[1686852000000,0.0000138,0.00008,0.00008,0.0000138,83506.35671625],[1686848400000,0.00001378,0.00004997,0.00004997,0.00001377,109718.73295928],[1686841200000,0.00001381,0.00001381,0.00001381,0.00001381,21540.75916177],[1686826800000,3.8e-7,0.00001382,0.00001382,3.8e-7,11696.75234649],[1686823200000,5e-7,5e-7,0.00002462,5e-7,13508],[1686819600000,0.00000778,5e-7,0.0000683,3.8e-7,213817.7],[1686816000000,0.00000567,0.00001037,0.00001037,0.00000567,49465.368283150005],[1686812400000,5e-7,0.00001382,0.00001382,5e-7,9379],[1686808800000,3.8e-7,5e-7,5e-7,3.8e-7,2836],[1686801600000,5e-7,5e-7,0.00001382,2.9e-7,112977.85280642],[1686798000000,5e-7,5e-7,5e-7,5e-7,19852],[1686794400000,3.8e-7,5e-7,0.00001382,3.8e-7,64675.14159728],[1686790800000,3.8e-7,5e-7,5e-7,3.8e-7,5672],[1686787200000,0.00003993,5e-7,0.00003994,3.8e-7,189047.83660111],[1686783600000,0.00001382,0.00008,0.00008,0.00001382,153071.34635507],[1686776400000,0.00001383,0.00004072,0.00004072,0.00001383,44781.79560706],[1686772800000,0.00001381,0.00004072,0.00004072,0.00001381,47716.69112948],[1686769200000,0.00001,0.00002461,0.00002461,0.00001,46314.02470773],[1686762000000,0.00000265,0.0000274,0.0000274,0.00000265,74965.65311299],[1686754800000,0.00000471,0.00001382,0.00001382,0.00000265,114131.14452961],[1686751200000,0.00002462,0.00004076,0.00004076,0.00002462,27268.911749799998]]