[[1688061600000,0.00016088,0.00015251,0.0002,0.00013749,475237.69105188997],[1688058000000,0.00015251,0.00015748,0.000598,0.00014266,3093255.85974336],[1688054400000,0.00015251,0.00019999,0.000388,0.00015,1659774.8905874],[1688050800000,0.00015269,0.00015251,0.00055804,0.000098,2092900.9307451],[1688047200000,0.0001526,0.00015269,0.00061399,0.00012518,5830902.35352719],[1688043600000,0.00015745,0.0006198,0.00064242,0.00012518,14692607.47805402],[1688040000000,0.0001526,0.00015745,0.0002948,0.00015,2139959.91657731],[1688036400000,0.00015451,0.00015251,0.00033017,0.00012215,1029016.80216696],[1688032800000,0.00015748,0.00015264,0.00033277,0.00014,1579518.94145181],[1688029200000,0.0001526,0.00015747,0.00033377,0.00012211,1566202.82139163],[1688025600000,0.00015411,0.00015259,0.00033957,0.00015259,1646806.43317909],[1688022000000,0.00015267,0.00015267,0.00034,0.00015251,4861576.94896121],[1688018400000,0.00015647,0.0002,0.00034999,0.00008,4543878.99047579],[1688014800000,0.00015269,0.00019242,0.0004999,0.00014793,5703152.2615017],[1688011200000,0.00015647,0.00015269,0.0005499,0.00014727,3313979.18256562],[1688007600000,0.00015268,0.00015263,0.00041736,0.0001305,6763763.90434277],[1688004000000,0.00015169,0.00015268,0.000337,0.00015166,6354381.31553927],[1688000400000,0.0001516,0.00015165,0.0002,0.00015084,1921919.56922737],[1687996800000,0.0001516,0.0002,0.0002,0.0001516,2277892.25624189],[1687993200000,0.00015263,0.00015163,0.0002,0.00014336,1285079.13033186],[1687989600000,0.00015259,0.00015263,0.000595,0.00015,1947067.14021833],[1687986000000,0.00015251,0.00015252,0.00061404,0.00012201,16095579.66861135],[1687982400000,0.00015163,0.00015251,0.00034979,0.00014782,4490908.41236004],[1687978800000,0.00015164,0.0001512,0.00061438,0.00014527,5843617.88605569],[1687975200000,0.00015251,0.00015251,0.0002,0.00014413,3569195.84238152],[1687971600000,0.00015165,0.00015251,0.0005,0.00015,4722174.99209198],[1687968000000,0.00015261,0.00015165,0.0004998,0.000125,3200126.90388626],[1687964400000,0.00015165,0.00015162,0.0003498,0.00012201,3547565.43131455],[1687960800000,0.0006141,0.00015251,0.00061413,0.00011966,3382412.84605798],[1687957200000,0.00061595,0.00061424,0.00063461,0.0001315,28464355.78998414],[1687953600000,0.00014304,0.00061596,0.00061596,0.00014015,4357874.27622646],[1687950000000,0.00015258,0.00015159,0.00025,0.00014015,3241529.0872429297],[1687946400000,0.00015152,0.00015169,0.00025,0.00014255,2371843.21338567],[1687942800000,0.00015089,0.00017623,0.00025,0.00012071,4107788.31998237],[1687939200000,0.00015256,0.00015165,0.0004998,0.00012212,3274597.31948018],[1687935600000,0.0001565,0.00049999,0.00054905,0.00014793,7357996.49987021],[1687932000000,0.00015258,0.0005,0.0005,0.000135,5759874.54051723],[1687928400000,0.0001526,0.00015167,0.00021644,0.00015167,1191046.20254577],[1687924800000,0.00014675,0.0002,0.0002,0.0001174,2910128.65330086],[1687921200000,0.00015256,0.0002,0.0002,0.00015169,3452230.2969276197],[1687917600000,0.00015169,0.0002,0.0002,0.00012139,9312956.48869194],[1687914000000,0.00015648,0.00014675,0.00061593,0.00012201,8826965.68629383],[1687910400000,0.0001535,0.00019398,0.00061708,0.00015252,2022981.58663409],[1687906800000,0.00015169,0.0001545,0.00061763,0.00013718,5026372.83361643],[1687903200000,0.00015261,0.00061711,0.00061721,0.00015261,4534015.1554733],[1687899600000,0.00014352,0.00061721,0.00061738,0.00013491,5683311.8118002],[1687896000000,0.00061761,0.00018616,0.00061761,0.00012,11097775.094772581],[1687892400000,0.00015752,0.00019598,0.00061768,0.00014,2078169.03086841],[1687888800000,0.00015252,0.00015752,0.00066436,0.0001,43600413.80780261],[1687885200000,0.00014266,0.00015166,0.00052957,0.00012,4023935.28610393],[1687881600000,0.00015,0.0002,0.00057534,0.0001,6108735.34287341],[1687878000000,0.000154,0.0002,0.0005,0.00015,3367437.75122075],[1687874400000,0.00015172,0.0002,0.00059873,0.00012,7922736.87361254],[1687870800000,0.00015352,0.00015173,0.0002,0.0001,3431106.87516397],[1687867200000,0.00015322,0.00019999,0.0005,0.0001531,3339131.39211259],[1687863600000,0.00014649,0.00019999,0.0005,0.00011367,2733513.96519652],[1687860000000,0.00014665,0.00047766,0.00047766,0.00011473,2964782.30414101],[1687856400000,0.00014883,0.00013611,0.0002,0.00010799,2675173.03502189],[1687852800000,0.00014269,0.00019702,0.000199,0.00000499,32912.96689043],[1687849200000,0.0002,0.00015,0.0002,0.00013611,1165663.7227406001],[1687845600000,0.00012976,0.0001435,0.0002,0.00008,3810238.47058977],[1687842000000,0.00014674,0.00013804,0.000608,0.00013611,5340137.1337195],[1687838400000,0.00014231,0.00014776,0.00059913,0.00013611,4732092.68585482],[1687834800000,0.00018,0.00014231,0.00033151,0.000029,6388362.3421975],[1687831200000,0.0001423,0.0002,0.000328,0.0001423,3306245.74450835],[1687827600000,0.00014663,0.00018455,0.0002,0.000137,1879740.32297981],[1687824000000,0.00014952,0.00014343,0.00021,0.00013611,1092226.38618684],[1687820400000,0.00015171,0.0002,0.0002,0.000112,2109907.8035652],[1687816800000,0.00014999,0.00014343,0.0002,0.00013611,1171468.43696548],[1687813200000,0.00014231,0.0001484,0.0002,0.00013611,3560644.86807781],[1687809600000,0.00014341,0.00014231,0.00060845,0.0001375,6851231.68169393],[1687806000000,0.00014341,0.0002,0.0003,0.00013611,1873057.50310275],[1687802400000,0.00013462,0.00014341,0.000337,0.00013004,3718859.35577854],[1687798800000,0.00014385,0.00013793,0.00061405,0.00003369,3773577.91368534],[1687795200000,0.00014531,0.00061367,0.00061391,0.00012807,6385281.95419122],[1687791600000,0.00014531,0.0001375,0.00061362,0.00012537,4094665.38232964],[1687788000000,0.0001423,0.00014231,0.00061345,0.00010562,2319730.66047022],[1687784400000,0.00014351,0.000147,0.00061324,0.00011,2152400.98273001],[1687780800000,0.0001435,0.00014302,0.00061378,0.00012267,4389140.92536799],[1687777200000,0.00061382,0.00014292,0.00061394,0.00011,3418269.86129669],[1687773600000,0.000147,0.00061382,0.00061382,0.00011481,1890963.92792259],[1687770000000,0.00014682,0.00012797,0.0002,0.00011,3829579.71257505],[1687766400000,0.0001423,0.00014343,0.00063641,0.00011384,5876013.42362473],[1687762800000,0.000147,0.0001423,0.00069,0.0001305,42613489.03138076],[1687759200000,0.00014699,0.000147,0.00049,0.000135,3947553.71625268],[1687755600000,0.0001423,0.00014341,0.0002,0.0001237,1764928.30710471],[1687752000000,0.00011475,0.0001423,0.0002,0.00008,2389824.983466],[1687748400000,0.00014703,0.00014344,0.00021,0.000098,2976378.21802127],[1687744800000,0.00061424,0.0002,0.00061424,0.0001071,9973047.55672643],[1687741200000,0.00013999,0.00061424,0.00061451,0.00013611,6404464.22803603],[1687737600000,0.00014824,0.00014999,0.00018729,0.00014804,200335.61960391],[1687734000000,0.00013338,0.00061381,0.00061384,0.00013338,1524591.67057172],[1687730400000,0.00061394,0.00013338,0.00061394,0.00013338,3148915.44941327],[1687726800000,0.00018999,0.00061398,0.00061405,0.00012153,5012382.98172176],[1687723200000,0.0001423,0.00015,0.0006,0.00014,7157441.80194181],[1687719600000,0.00016413,0.00015191,0.0003999,0.0001375,2858133.58719893],[1687716000000,0.00014822,0.00014824,0.00059997,0.00013611,7470139.58703212],[1687712400000,0.00013985,0.00013611,0.000328,0.0001145,3509858.11236409],[1687708800000,0.0001808,0.00013985,0.00066,0.0001267,42335009.521803066],[1687705200000,0.00014311,0.0002,0.0006,0.00011552,4966772.28542982],[1687701600000,0.00014968,0.00014244,0.00065987,0.00013611,2671017.0550121902],[1687698000000,0.00014244,0.00014231,0.000337,0.00013611,3981149.14768137],[1687694400000,9e-7,0.000001,0.0005799,9e-7,3543602.88637537],[1687690800000,7.8e-7,0.000135,0.0006588,7.8e-7,26133161.50912623],[1687687200000,6.2e-7,7.8e-7,0.00019,6.2e-7,714801.54316015],[1687683600000,5.9e-7,6.2e-7,0.0003899,5.6e-7,1968039.70570872],[1687680000000,0.0001519,5.9e-7,0.0003898,4.1e-7,2277100.28910838],[1687676400000,0.00014231,0.0001519,0.0004899,0.00013733,2845598.92354439],[1687672800000,0.0001377,0.0002,0.000403,0.0001377,2590837.8900754],[1687669200000,0.00013504,0.00013804,0.0005,0.00013494,4167416.60028059],[1687665600000,0.0001357,0.00013509,0.00045,0.00012892,8843689.61151844],[1687662000000,0.0001275,0.0002,0.0003999,0.0001275,5682710.35163614],[1687658400000,0.00014771,0.0001375,0.00024983,0.0001375,5083539.98967951],[1687654800000,0.00014823,0.00015,0.0002,0.00013402,2872510.51799725],[1687651200000,0.00014803,0.0001444,0.0002,0.0001423,737296.41295849],[1687647600000,0.00014724,0.00014335,0.0002,0.000112,2328849.37566201],[1687644000000,0.00014208,0.00014603,0.0002,0.000125,1191244.18915381],[1687640400000,0.00014502,0.00012273,0.000328,0.00011682,3155059.23489514],[1687636800000,0.0001444,0.00014502,0.0002,0.00013749,5164851.94124869],[1687633200000,0.00014094,0.00014603,0.0002,0.00013611,1753086.36980556],[1687629600000,0.00014724,0.00014094,0.0002,0.00013611,3781205.53460686],[1687626000000,0.0001423,0.0001416,0.0002,0.00011385,3568188.26144886],[1687622400000,0.00014284,0.00014825,0.00020085,0.00011458,4402872.37767796],[1687618800000,0.00014239,0.00014434,0.000337,0.00013495,4937896.12254095],[1687615200000,0.00014208,0.00014824,0.0002,0.00012835,3063781.69585715],[1687611600000,0.00013632,0.00015375,0.0002,0.00013559,2614262.20008118],[1687608000000,0.00013231,0.00014323,0.0002,0.00010347,5038912.6633036],[1687604400000,0.00013529,0.0001186,0.0002,0.0001,4477564.03512323],[1687600800000,0.00012392,0.00013629,0.0002,0.00010798,3294806.89870294],[1687597200000,0.00061457,0.0002,0.00061477,0.00010399,3074552.43276136],[1687593600000,0.00011682,0.0002,0.00061526,0.0001,9612060.11847],[1687590000000,0.000146,0.00011682,0.00061413,0.00011682,2026718.07261926],[1687586400000,0.00061437,0.0006139,0.00061437,0.00011993,4831264.24685113],[1687582800000,0.00061401,0.00061437,0.00061437,0.0001202,2439633.22881018],[1687579200000,0.00014344,0.00061401,0.00061411,0.00010319,2849018.88592691],[1687575600000,0.00061398,0.00018629,0.00061404,0.00014344,2961675.82014525],[1687572000000,0.0001417,0.00018496,0.00061408,0.000098,8083583.61282298],[1687568400000,0.00014603,0.0006141,0.00064,0.00011054,5597939.648502],[1687564800000,0.00018628,0.00014603,0.00061379,0.00011993,2896376.50051457],[1687561200000,0.00014754,0.000625,0.00066,0.00014,43693471.8080045],[1687557600000,0.00014846,0.00014754,0.0002,0.0001202,3184112.0985158402],[1687554000000,0.00015,0.00014846,0.00058676,0.00011682,4207992.97790502],[1687550400000,0.00014774,0.00012022,0.00062999,0.00012022,3036485.6597363],[1687546800000,0.00014725,0.00013376,0.00061359,0.00011859,6032575.19585037],[1687543200000,0.00014247,0.00014824,0.00061359,0.00011993,7367119.81237635],[1687539600000,0.00011993,0.00014818,0.00061095,0.0001,5540443.18687832],[1687536000000,0.00011993,0.00011993,0.00065,0.00011993,33857044.36672874],[1687532400000,0.00014341,0.00011993,0.00063013,0.00011993,16991283.82907648],[1687528800000,0.00013324,0.00011993,0.00057577,0.0001,8354639.2741382],[1687525200000,0.0001433,0.00013324,0.0005,0.00011993,4520663.3627349995],[1687521600000,0.00014187,0.00011993,0.0005,0.00011993,3232669.08038502],[1687518000000,0.00012022,0.00014248,0.00061331,0.00008,4689527.52546183],[1687514400000,0.00014217,0.0002,0.00049987,0.00013625,2025662.57252636],[1687510800000,0.00014012,0.00013625,0.0002,0.00013483,608258.20299567],[1687507200000,0.00014754,0.0001202,0.0002,0.000101,2369718.2572209],[1687503600000,0.00014774,0.00014816,0.000337,0.00011993,2109179.41250619],[1687500000000,0.00014774,0.00014774,0.0004998,0.00014352,3072104.16084977],[1687496400000,0.0002,0.0001202,0.00022,0.00011682,1849096.81222631],[1687492800000,0.00014745,0.0002,0.00059508,0.00011633,7568723.2855021],[1687489200000,0.00014412,0.00013975,0.0002,0.00011134,3463356.05614312],[1687485600000,0.00014465,0.0001202,0.000287,0.00011285,6610452.33353157],[1687482000000,0.00014398,0.0002,0.0002,0.00011993,4600954.48826385],[1687478400000,0.0001472,0.00012022,0.00019944,0.00011993,869902.06595299],[1687474800000,0.00014339,0.0001472,0.0002,0.00011993,2003941.35394893],[1687471200000,0.00014602,0.00011993,0.0002,0.00011993,895735.7050427],[1687467600000,0.00014442,0.0002,0.0003809,0.0001,2958214.94724166],[1687464000000,0.0001202,0.00011993,0.00022,0.0001196,2468580.79440738],[1687460400000,0.00014757,0.0001202,0.00066,0.00011993,56137857.213143624],[1687456800000,0.00013793,0.00011993,0.0002,0.00011993,3822770.42925732],[1687453200000,0.00014504,0.00013536,0.0002,0.00010829,3205454.3838318298],[1687449600000,0.00012429,0.00012022,0.0002,0.00012,4238917.87710173],[1687446000000,0.00013134,0.00012999,0.0002,0.00011993,6000381.465822],[1687442400000,0.00014825,0.00013134,0.0002,0.0001,3648359.57324843],[1687438800000,0.0001201,0.00014825,0.0006132,0.0001195,6685438.3755037],[1687435200000,0.00012028,0.00012001,0.0005489,0.0000675,3375247.7634116],[1687431600000,0.0001186,0.0001202,0.000328,0.000098,2510292.6273286],[1687428000000,0.00011349,0.0002,0.00066,0.0001,25396636.95161092],[1687424400000,0.00012941,0.00011349,0.0002,0.00009422,1865925.3022751],[1687420800000,0.00012181,0.0001152,0.00065753,0.0001,8836385.38608454],[1687417200000,0.00012181,0.00012181,0.00065999,0.00011876,4169059.87578774],[1687413600000,0.00011803,0.000337,0.00061058,0.00011803,3723639.43856843],[1687410000000,0.00012072,0.000624,0.000624,0.0001145,5789614.12484236],[1687406400000,0.00011871,0.00017198,0.0005,0.0001,2288596.29452098],[1687402800000,0.0001058,0.000328,0.000328,0.00010527,2895759.18395408],[1687399200000,0.00011877,0.0001058,0.0003877,0.00008,5712197.80215841],[1687395600000,0.00011877,0.00012485,0.000328,0.00009325,10358940.68445205],[1687392000000,0.00012079,0.0002,0.0002,0.0001,4774700.01378127],[1687388400000,0.00012486,0.0001218,0.00066,0.00012081,5695607.142383],[1687384800000,0.00012486,0.00062499,0.00062499,0.00011877,5234721.89704296],[1687381200000,0.00011876,0.0002,0.00052667,0.00011777,2154188.35754309],[1687377600000,0.00012081,0.0002,0.00066,0.00010963,18027393.93437862],[1687374000000,0.00011877,0.0002,0.000274,0.00011814,2569773.27747775],[1687370400000,0.00011813,0.0001218,0.0006599,0.00009742,4105856.46987902],[1687366800000,0.00011776,0.00011813,0.00066,0.00009369,9896972.62950866],[1687363200000,0.00003,0.00011776,0.00066,0.00003,42420184.20584602],[1687359600000,0.00011877,0.00012076,0.00062,0.00011668,5517537.73373629],[1687356000000,0.00012078,0.000528,0.00060931,0.00011521,9011210.054054061],[1687352400000,0.00012076,0.00012079,0.00021,0.00011877,5526013.0978768105],[1687348800000,0.00011876,0.00012492,0.0002,0.00011876,1671222.56532388],[1687345200000,0.00011448,0.00011875,0.0002,0.0000694,3510613.10907733],[1687341600000,0.00012075,0.0002,0.0002,0.00011973,2800873.3792984],[1687338000000,0.0001218,0.0002,0.000609,0.00011818,1027320.06640318],[1687334400000,0.00012076,0.0002,0.0002,0.00011163,1334177.2311394],[1687330800000,0.00013,0.0002,0.00046565,0.0000694,3037945.89331574],[1687327200000,0.00011998,0.00010582,0.000337,0.00010582,2121834.61006549],[1687323600000,0.00012076,0.00011877,0.00035,0.00011717,2237319.84950259],[1687320000000,0.00012075,0.00012,0.0002,0.00011081,3370126.2403067797],[1687316400000,0.00011981,0.0002,0.0002,0.00011409,4147985.06967405],[1687312800000,0.00012875,0.000118,0.000337,0.0000694,4541266.96078065],[1687309200000,0.00011771,0.0001218,0.0003189,0.0000694,4577228.44219075],[1687305600000,0.00011876,0.00011771,0.00060619,0.00011771,2711270.32965602],[1687302000000,0.00011753,0.0006,0.00065,0.00011181,3972242.28602302],[1687298400000,0.000118,0.0002,0.00055,0.0000694,3063006.07405315],[1687294800000,0.00011877,0.00011877,0.00066,0.0000694,16731214.8158966],[1687291200000,0.00012284,0.00012,0.00066,0.00006534,5626992.78135426],[1687287600000,0.00011938,0.0001198,0.00066,0.0000694,45208338.47199559],[1687284000000,0.00010373,0.00011952,0.00060854,0.0000843,3626471.73205163],[1687280400000,0.00012184,0.00011776,0.00060887,0.0000871,8837593.67931851],[1687276800000,0.00060875,0.00012184,0.00060875,0.0001052,3691819.36236532],[1687273200000,0.00011718,0.0002,0.00060902,0.00009198,5775574.00232369],[1687269600000,0.00010719,0.00011777,0.00039394,0.0001,4358812.84407751],[1687266000000,0.00012079,0.00012181,0.000337,0.00012076,1567055.79304733],[1687262400000,0.00014898,0.00012184,0.0002,0.00011816,3363641.3048807],[1687258800000,0.00012043,0.00012076,0.00027,0.00009032,3168092.34629072],[1687255200000,0.00011877,0.00012181,0.00032,0.0000694,5136750.29115872],[1687251600000,0.00011877,0.00011877,0.0002,0.00007,3311395.56112975],[1687248000000,0.00012184,0.00011877,0.00066,0.00009,33557419.9168694],[1687244400000,0.0001208,0.00012184,0.0002,0.00012015,3716673.89173114],[1687240800000,0.00027,0.00012181,0.00027,0.0001192,3995918.15438976],[1687237200000,0.0001208,0.00011877,0.00037691,0.0000995,6575085.57361615],[1687233600000,0.0001208,0.0002,0.0003759,0.00010572,4485513.89565559],[1687230000000,0.00011877,0.00011877,0.00035,0.00011877,2931428.25511057],[1687226400000,0.00012081,0.00011818,0.000548,0.0000999,9097613.46001041],[1687222800000,0.00011877,0.00012181,0.000337,0.0000694,6488150.12202431],[1687219200000,0.00011816,0.00011877,0.0002,0.00009453,4648329.45902199],[1687215600000,0.00012081,0.00011816,0.00052986,0.00008,6662991.56753316],[1687212000000,0.00012056,0.00019999,0.0002,0.00007602,7440853.30800061],[1687208400000,0.00012056,0.00019905,0.0002,0.00011877,3113988.13709369],[1687204800000,0.00012057,0.00011758,0.0002,0.00011758,5793365.84326118],[1687201200000,0.00012482,0.00012179,0.00060927,0.00010135,26012629.71696033],[1687197600000,0.00012079,0.00012485,0.0006094,0.00011877,8296092.03767343],[1687194000000,0.00012181,0.00011997,0.00038,0.00009,6272345.07073269],[1687190400000,0.00012081,0.000337,0.00044,0.0000694,5314630.07919451],[1687186800000,0.00012079,0.00012181,0.0003798,1e-7,2814217.66115904],[1687183200000,0.00012076,0.00012184,0.0004199,0.0001,5188789.88259557],[1687179600000,0.00011976,0.00012179,0.0004197,0.0000065,5238527.21958443],[1687176000000,0.00011814,0.00011976,0.0004199,0.0000951,2817347.67027989],[1687172400000,0.00012181,0.00011976,0.00042,0.0001147,6051316.19529253],[1687168800000,0.00015,0.00012181,0.0002,0.0001,1686286.16995771],[1687165200000,0.00012181,0.00012181,0.00027,0.0001208,1469468.81230275]]