339619944,fUSD,1,1680550245000,1688059203000,16087.78074772,0,ACTIVE,FIXED,,,0.0008621589999999999,120,1680550245000,1688059203000,,0,,0,,0,tBCHN:USD,339619945,fUSD,1,1680550245000,1688059203000,382.58670349,0,ACTIVE,FIXED,,,0.0008621589999999999,120,1680550245000,1688059203000,,0,,0,,0,tXRPUSD,340092122,fUSD,1,1681215047000,1688062078000,207063.49058956,0,ACTIVE,VAR,,,0,120,1681169662000,1688062078000,,0,,0,,1,tBTCUSD,340092127,fUSD,1,1681215047000,1688062078000,207063.49058956,0,ACTIVE,VAR,,,0,120,1681169662000,1688062078000,,0,,0,,1,tBTCUSD,340092136,fUSD,1,1681215047000,1688062078000,207063.49058956,0,ACTIVE,VAR,,,0,120,1681169663000,1688062078000,,0,,0,,1,tBTCUSD,340092141,fUSD,1,1681215047000,1688062078000,61227.19392094,0,ACTIVE,VAR,,,0,120,1681169663000,1688062078000,,0,,0,,1,tBTCUSD,340092280,fUSD,1,1681215048000,1688062078000,145836.29666862,0,ACTIVE,VAR,,,0,120,1681169670000,1688062078000,,0,,0,,1,tBTCUSD,340092285,fUSD,1,1681215048000,1688062078000,207063.49058956,0,ACTIVE,VAR,,,0,120,1681169670000,1688062078000,,0,,0,,1,tBTCUSD,340151728,fUSD,1,1681249850000,1688062468000,33858.49045849,0,ACTIVE,VAR,,,0,120,1681224576000,1688062468000,,0,,0,,1,tBTCUSD,340151734,fUSD,1,1681249850000,1688062468000,33858.49045849,0,ACTIVE,VAR,,,0,120,1681224576000,1688062468000,,0,,0,,1,tBTCUSD,340151739,fUSD,1,1681249850000,1688062468000,33858.49045849,0,ACTIVE,VAR,,,0,120,1681224576000,1688062468000,,0,,0,,1,tBTCUSD,340151745,fUSD,1,1681249850000,1688062468000,33858.49045849,0,ACTIVE,VAR,,,0,120,1681224576000,1688062468000,,0,,0,,1,tBTCUSD,340151752,fUSD,1,1681249850000,1688062468000,33858.49045849,0,ACTIVE,VAR,,,0,120,1681224576000,1688062468000,,0,,0,,1,tBTCUSD,341583707,fUSD,1,1682728244000,1688055633000,12336.43461489,0,ACTIVE,VAR,,,0,120,1681135605000,1688055633000,,0,,0,,1,tBTCUSD,341583708,fUSD,1,1682728244000,1688055633000,12336.43461489,0,ACTIVE,VAR,,,0,120,1681135605000,1688055633000,,0,,0,,1,tBTCUSD,341583709,fUSD,1,1682728244000,1688055633000,12336.43461489,0,ACTIVE,VAR,,,0,120,1681135605000,1688055633000,,0,,0,,1,tBTCUSD,341583740,fUSD,1,1682728244000,1688055638000,12336.43461489,0,ACTIVE,VAR,,,0,120,1681135605000,1688055638000,,0,,0,,1,tBTCUSD,341583742,fUSD,1,1682728244000,1688055643000,12336.43461489,0,ACTIVE,VAR,,,0,120,1681135605000,1688055643000,,0,,0,,1,tBTCUSD,341657000,fUSD,1,1682807444000,1688020579000,60000,0,ACTIVE,VAR,,,0,120,1682777321000,1688020579000,,0,,0,,1,tBTCUSD,341891875,fUSD,1,1683041450000,1688049288000,11275.54021182,0,ACTIVE,VAR,,,0,120,1683040965000,1688049288000,,0,,0,,1,tBTCUSD,341977950,fUSD,1,1683130244000,1688020658000,6460.80823533,0,ACTIVE,VAR,,,0,120,1683129802000,1688020658000,,0,,0,,1,tBTCUSD,341977961,fUSD,1,1683130244000,1688020663000,14686.64640588,0,ACTIVE,VAR,,,0,120,1683129808000,1688020663000,,0,,0,,1,tBTCUSD,341977962,fUSD,1,1683130244000,1688020663000,73416.57714371,0,ACTIVE,VAR,,,0,120,1683129808000,1688020663000,,0,,0,,1,tBTCUSD,341978002,fUSD,1,1683130245000,1688020738000,6167.07669552,0,ACTIVE,VAR,,,0,120,1683129809000,1688020738000,,0,,0,,1,tBTCUSD,342060597,fUSD,1,1683219043000,1688062168000,19162.32719326,0,ACTIVE,VAR,,,0,120,1683218399000,1688062168000,,0,,0,,1,tBTCUSD,342060655,fUSD,1,1683219044000,1688062173000,162842.34460673,0,ACTIVE,VAR,,,0,120,1683218400000,1688062173000,,0,,0,,1,tBTCUSD,342060665,fUSD,1,1683219044000,1688062173000,280369.03774179,0,ACTIVE,VAR,,,0,120,1683218400000,1688062173000,,0,,0,,1,tBTCUSD,342060667,fUSD,1,1683219044000,1688062173000,155680.77825961,0,ACTIVE,VAR,,,0,120,1683218400000,1688062173000,,0,,0,,1,tBTCUSD,342060669,fUSD,1,1683219044000,1688062173000,115084.05977582,0,ACTIVE,VAR,,,0,120,1683218400000,1688062173000,,0,,0,,1,tBTCUSD,342060673,fUSD,1,1683219044000,1688062173000,69749.14153687,0,ACTIVE,VAR,,,0,120,1683218400000,1688062173000,,0,,0,,1,tBTCUSD,342060682,fUSD,1,1683219044000,1688062178000,9853.5199329,0,ACTIVE,VAR,,,0,120,1683218401000,1688062178000,,0,,0,,1,tBTCUSD,342060683,fUSD,1,1683219044000,1688062178000,476039.699748,0,ACTIVE,VAR,,,0,120,1683218401000,1688062178000,,0,,0,,1,tBTCUSD,342060684,fUSD,1,1683219044000,1688062178000,89257.44370274,0,ACTIVE,VAR,,,0,120,1683218401000,1688062178000,,0,,0,,1,tBTCUSD,342060687,fUSD,1,1683219044000,1688062178000,31676.00927088,0,ACTIVE,VAR,,,0,120,1683218401000,1688062178000,,0,,0,,1,tBTCUSD,342060688,fUSD,1,1683219044000,1688062178000,30063.51988433,0,ACTIVE,VAR,,,0,120,1683218401000,1688062178000,,0,,0,,1,tBTCUSD,342060716,fUSD,1,1683219044000,1688062183000,178368.96638729,0,ACTIVE,VAR,,,0,120,1683218401000,1688062183000,,0,,0,,1,tBTCUSD,342246990,fUSD,1,1683406261000,1688042158000,20838.62681172,0,ACTIVE,VAR,,,0,120,1683406261000,1688042158000,,0,,0,,0,tBTCUSD,342269767,fUSD,1,1683449444000,1688055058000,3775.40229709,0,ACTIVE,VAR,,,0,120,1683129809000,1688055058000,,0,,0,,1,tBTCUSD,342269853,fUSD,1,1683449444000,1688055073000,638824.7956599,0,ACTIVE,VAR,,,0,120,1683379461000,1688055073000,,0,,0,,1,tBTCUSD,342269860,fUSD,1,1683449444000,1688055073000,46507.71361864,0,ACTIVE,VAR,,,0,120,1683379461000,1688055073000,,0,,0,,1,tBTCUSD,342269905,fUSD,1,1683449444000,1688055078000,1616987.2427384,0,ACTIVE,VAR,,,0,120,1683379473000,1688055078000,,0,,0,,1,tBTCUSD,342269941,fUSD,1,1683449445000,1688055078000,78762.9055116,0,ACTIVE,VAR,,,0,120,1683379474000,1688055078000,,0,,0,,1,tBTCUSD,342269955,fUSD,1,1683449445000,1688055083000,167529.05217584,0,ACTIVE,VAR,,,0,120,1683379474000,1688055083000,,0,,0,,1,tBTCUSD,342269959,fUSD,1,1683449445000,1688055083000,7181.37345297,0,ACTIVE,VAR,,,0,120,1683379474000,1688055083000,,0,,0,,1,tBTCUSD,342269963,fUSD,1,1683449445000,1688055083000,364484.21667196,0,ACTIVE,VAR,,,0,120,1683379474000,1688055083000,,0,,0,,1,tBTCUSD,342270853,fUSD,1,1683449451000,1688055093000,123766.65735315,0,ACTIVE,VAR,,,0,120,1683449451000,1688055093000,,0,,0,,0,tBTCUSD,342270864,fUSD,1,1683449451000,1688055093000,2100.66428094,0,ACTIVE,VAR,,,0,120,1683449451000,1688055093000,,0,,0,,0,tBTCUSD,342348962,fUSD,1,1683529848000,1688021393000,7754.20760213,0,ACTIVE,VAR,,,0,120,1683471252000,1688021393000,,0,,0,,1,tBTCUSD,342349491,fUSD,1,1683529851000,1688021423000,31466.83040851,0,ACTIVE,VAR,,,0,120,1683456100000,1688021423000,,0,,0,,1,tBTCUSD,342423841,fUSD,1,1683580272000,1688049823000,2548.65745272,0,ACTIVE,VAR,,,0,120,1683580272000,1688049823000,,0,,0,,0,tBTCUSD,342442934,fUSD,1,1683615065000,1688049678000,2440.42220884,0,ACTIVE,VAR,,,0,120,1683542651000,1688049678000,,0,,0,,1,tBTCUSD,342448306,fUSD,1,1683615101000,1688049753000,3365.57591563,0,ACTIVE,VAR,,,0,120,1683615101000,1688049753000,,0,,0,,0,tBTCUSD,342522734,fUSD,1,1683727846000,1688054823000,2590.7710965,0,ACTIVE,VAR,,,0,120,1683697758000,1688054823000,,0,,0,,1,tBTCUSD,342682437,fUSD,1,1683969043000,1688046618000,28607.69362941,0,ACTIVE,VAR,,,0,120,1683895502000,1688046618000,,0,,0,,1,tBTCUSD,342682447,fUSD,1,1683969044000,1688046623000,82070.97609486,0,ACTIVE,VAR,,,0,120,1683882767000,1688046623000,,0,,0,,1,tBTCUSD,342733990,fUSD,1,1684050643000,1688055243000,10265.87910555,0,ACTIVE,VAR,,,0,120,1683989298000,1688055243000,,0,,0,,1,tBTCUSD,342747116,fUSD,1,1684074643000,1688043508000,3204.28107586,0,ACTIVE,VAR,,,0,120,1684051979000,1688043508000,,0,,0,,1,tBTCUSD,342793233,fUSD,1,1684137128000,1688024108000,801.07026897,0,ACTIVE,VAR,,,0,120,1684137128000,1688024108000,,0,,0,,0,tBTCUSD,342793380,fUSD,1,1684137129000,1688024138000,2759.6581593,0,ACTIVE,VAR,,,0,120,1684137129000,1688024138000,,0,,0,,0,tBTCUSD,342793386,fUSD,1,1684137129000,1688024148000,689.91453982,0,ACTIVE,VAR,,,0,120,1684137129000,1688024148000,,0,,0,,0,tBTCUSD,342805831,fUSD,1,1684158646000,1688054968000,32359.79842277,0,ACTIVE,VAR,,,0,120,1683882680000,1688054968000,,0,,0,,1,tBTCUSD,342809684,fUSD,1,1684161040000,1688055943000,10702.99155234,0,ACTIVE,VAR,,,0,120,1684161040000,1688055943000,,0,,0,,0,tBTCUSD,342809685,fUSD,1,1684161040000,1688055943000,2675.74788808,0,ACTIVE,VAR,,,0,120,1684161040000,1688055943000,,0,,0,,0,tBTCUSD,342809686,fUSD,1,1684161040000,1688055943000,668.93697202,0,ACTIVE,VAR,,,0,120,1684161040000,1688055943000,,0,,0,,0,tBTCUSD,342809687,fUSD,1,1684161040000,1688055943000,167.23424301,0,ACTIVE,VAR,,,0,120,1684161040000,1688055943000,,0,,0,,0,tBTCUSD,342843545,fUSD,1,1684222246000,1688043983000,3346.45743357,0,ACTIVE,VAR,,,0,120,1684222246000,1688043983000,,0,,0,,0,tETHUSD,342843550,fUSD,1,1684222246000,1688043983000,836.6143584,0,ACTIVE,VAR,,,0,120,1684222246000,1688043983000,,0,,0,,0,tETHUSD,342843551,fUSD,1,1684222246000,1688043983000,209.1535896,0,ACTIVE,VAR,,,0,120,1684222246000,1688043983000,,0,,0,,0,tETHUSD,342856813,fUSD,1,1684248643000,1688023018000,2608.27833714,0,ACTIVE,VAR,,,0,120,1684179111000,1688023018000,,0,,0,,1,tBTCUSD,342856820,fUSD,1,1684248643000,1688023018000,652.06958428,0,ACTIVE,VAR,,,0,120,1684179440000,1688023018000,,0,,0,,1,tBTCUSD,342920602,fUSD,1,1684347047000,1688051478000,3479.94426391,0,ACTIVE,VAR,,,0,120,1684339700000,1688051478000,,0,,0,,1,tBTCUSD,342931835,fUSD,1,1684354252000,1688056833000,869.98606598,0,ACTIVE,VAR,,,0,120,1684354252000,1688056833000,,0,,0,,0,tBTCUSD,342931837,fUSD,1,1684354252000,1688056838000,217.49651649,0,ACTIVE,VAR,,,0,120,1684354252000,1688056838000,,0,,0,,0,tBTCUSD,342984722,fUSD,1,1684435898000,1688061688000,1358.2730034,0,ACTIVE,VAR,,,0,120,1684435898000,1688061688000,,0,,0,,0,tBTCUSD,342984820,fUSD,1,1684435898000,1688061693000,2915.4547418,0,ACTIVE,VAR,,,0,120,1684435898000,1688061693000,,0,,0,,0,tBTCUSD,342984824,fUSD,1,1684435898000,1688061693000,728.86368545,0,ACTIVE,VAR,,,0,120,1684435898000,1688061693000,,0,,0,,0,tBTCUSD,343028190,fUSD,1,1684507861000,1688056058000,4069.85092912,0,ACTIVE,VAR,,,0,120,1684507861000,1688056058000,,0,,0,,0,tBTCUSD,343068467,fUSD,1,1684577461000,1688047198000,3995.06101402,0,ACTIVE,VAR,,,0,120,1684577461000,1688047198000,,0,,0,,0,tBTCUSD,343114169,fUSD,1,1684656653000,1688044743000,4738.14881484,0,ACTIVE,VAR,,,0,120,1684656653000,1688044743000,,0,,0,,0,tBTCUSD,343166608,fUSD,1,1684751451000,1688054868000,4246.3435169,0,ACTIVE,VAR,,,0,120,1684751451000,1688054868000,,0,,0,,0,tBTCUSD,343249742,fUSD,1,1684911046000,1688049723000,4780.70194091,0,ACTIVE,VAR,,,0,120,1684805411000,1688049723000,,0,,0,,1,tBTCUSD,343255359,fUSD,1,1684913460000,1688054253000,4279.44303889,0,ACTIVE,VAR,,,0,120,1684910803000,1688054253000,,0,,0,,1,tBTCUSD,343310058,fUSD,1,1684945989000,1688054228000,712.31445305,0,ACTIVE,VAR,,,0,120,1684945989000,1688054228000,,0,,0,,0,tBTCUSD,343340011,fUSD,1,1685005857000,1688041163000,3762.71305463,0,ACTIVE,VAR,,,0,120,1685005857000,1688041163000,,0,,0,,0,tBTCUSD,343384205,fUSD,1,1685087456000,1688047053000,4691.58746702,0,ACTIVE,VAR,,,0,120,1685087456000,1688047053000,,0,,0,,0,tBTCUSD,343435516,fUSD,1,1685171467000,1688050043000,4808.14034146,0,ACTIVE,VAR,,,0,120,1685171467000,1688050043000,,0,,0,,0,tBTCUSD,343501306,fUSD,1,1685262741000,1688032213000,3774.10154326,0,ACTIVE,VAR,,,0,120,1685262741000,1688032213000,,0,,0,,0,tBTCUSD,343549300,fUSD,1,1685347881000,1688046278000,3766.99604308,0,ACTIVE,VAR,,,0,120,1685347881000,1688046278000,,0,,0,,0,tBTCUSD,343595938,fUSD,1,1685436655000,1688054543000,5459.28480676,0,ACTIVE,VAR,,,0,120,1685436655000,1688054543000,,0,,0,,0,tBTCUSD,343639030,fUSD,1,1685521856000,1688059678000,37345.765,0,ACTIVE,FIXED,,,0.000644367,120,1685521856000,1688059678000,,0,,0,,0,tBTCUSD,343639031,fUSD,1,1685521857000,1688059678000,37345.765,0,ACTIVE,FIXED,,,0.0006443859999999999,120,1685521857000,1688059678000,,0,,0,,0,tBTCUSD,343639038,fUSD,1,1685521857000,1688059683000,37345.765,0,ACTIVE,FIXED,,,0.0006450000000000001,120,1685521857000,1688059683000,,0,,0,,0,tBTCUSD,343688029,fUSD,1,1685611846000,1688041073000,634878.00500011,0,ACTIVE,VAR,,,0,120,1685477958000,1688041073000,,0,,0,,1,tBTCUSD,343737685,fUSD,1,1685695852000,1688046298000,431362.63760541,0,ACTIVE,VAR,,,0,120,1685695852000,1688046298000,,0,,0,,0,tBTCUSD,343737739,fUSD,1,1685695852000,1688046313000,86264.48859858,0,ACTIVE,VAR,,,0,120,1685695852000,1688046313000,,0,,0,,0,tBTCUSD,343737753,fUSD,1,1685695852000,1688046318000,129420.38961724,0,ACTIVE,VAR,,,0,120,1685695852000,1688046318000,,0,,0,,0,tBTCUSD,343737754,fUSD,1,1685695852000,1688046318000,129420.38961722,0,ACTIVE,VAR,,,0,120,1685695852000,1688046318000,,0,,0,,0,tBTCUSD,343794551,fUSD,1,1685812243000,1688044623000,119581.84844624,0,ACTIVE,VAR,,,0,120,1685734630000,1688044623000,,0,,0,,1,tBTCUSD,343795131,fUSD,1,1685812248000,1688044713000,21747.41512711,0,ACTIVE,VAR,,,0,120,1685812248000,1688044713000,,0,,0,,0,tBTCUSD,343879644,fUSD,1,1685958665000,1688020653000,3839.28432066,0,ACTIVE,VAR,,,0,120,1685958665000,1688020653000,,0,,0,,0,tBTCUSD,343909742,fUSD,1,1685999461000,1688021883000,244.35633518,0,ACTIVE,FIXED,,,0.00064388,120,1685999461000,1688021883000,,0,,0,,0,tBTCUSD,343909749,fUSD,1,1685999461000,1688021883000,244.35633518,0,ACTIVE,FIXED,,,0.000645553,120,1685999461000,1688021883000,,0,,0,,0,tBTCUSD,343909752,fUSD,1,1685999461000,1688021883000,244.35633518,0,ACTIVE,FIXED,,,0.000645848,120,1685999461000,1688021883000,,0,,0,,0,tBTCUSD,343930022,fUSD,1,1686040244000,1688021478000,4061.89547112,0,ACTIVE,VAR,,,0,120,1685871601000,1688021478000,,0,,0,,1,tBTCUSD,343930971,fUSD,1,1686040250000,1688021523000,3477.47944171,0,ACTIVE,VAR,,,0,120,1686040250000,1688021523000,,0,,0,,0,tBTCUSD,343931016,fUSD,1,1686040250000,1688021528000,89018.78084536,0,ACTIVE,VAR,,,0,120,1686040250000,1688021528000,,0,,0,,0,tBTCUSD,343950650,fUSD,1,1686070248000,1688054288000,4154.0576981,0,ACTIVE,VAR,,,0,120,1685992880000,1688054288000,,0,,0,,1,tBTCUSD,344041638,fUSD,1,1686173455000,1688041678000,636.74160348,0,ACTIVE,VAR,,,0,120,1686173455000,1688041678000,,0,,0,,0,tBTCUSD,344262663,fUSD,1,1686499845000,1688031683000,2454.38539997,0,ACTIVE,VAR,,,0,120,1686499170000,1688031683000,,0,,0,,1,tBTCUSD,344262726,fUSD,1,1686499846000,1688031688000,2719.38442287,0,ACTIVE,VAR,,,0,120,1686499168000,1688031688000,,0,,0,,1,tBTCUSD,344308640,fUSD,1,1686571846000,1688061708000,2559.57592085,0,ACTIVE,VAR,,,0,120,1686476552000,1688061708000,,0,,0,,1,tBTCUSD,344333269,fUSD,1,1686605453000,1688054188000,5510.16212309,0,ACTIVE,VAR,,,0,120,1686605453000,1688054188000,,0,,0,,0,tBTCUSD,344369377,fUSD,1,1686663048000,1688026073000,623.06851211,0,ACTIVE,VAR,,,0,120,1686663048000,1688026073000,,0,,0,,0,tBTCUSD,344481770,fUSD,1,1686832266000,1688023018000,630.26686192,0,ACTIVE,VAR,,,0,120,1686832266000,1688023018000,,0,,0,,0,tBTCUSD,344582557,fUSD,1,1687000260000,1688059688000,51122.91900161,0,ACTIVE,VAR,,,0,120,1687000260000,1688059688000,,0,,0,,0,tBTCUSD,344654204,fUSD,1,1687121444000,1688052748000,4293.07594389,0,ACTIVE,VAR,,,0,120,1687120241000,1688052748000,,0,,0,,1,tBTCUSD,344704052,fUSD,1,1687201846000,1688046648000,4271.1736071,0,ACTIVE,VAR,,,0,120,1687201009000,1688046648000,,0,,0,,1,tBTCUSD,344732299,fUSD,1,1687249857000,1688051008000,4317.32049086,0,ACTIVE,VAR,,,0,120,1687249857000,1688051008000,,0,,0,,0,tBTCUSD,344821509,fUSD,1,1687365164000,1688039983000,200,0,ACTIVE,FIXED,,,0.000643992,120,1687365164000,1688039983000,,0,,0,,0,tBTCUSD,344821517,fUSD,1,1687365164000,1688039983000,267.63049948,0,ACTIVE,FIXED,,,0.000644715,120,1687365164000,1688039983000,,0,,0,,0,tBTCUSD,344821528,fUSD,1,1687365164000,1688039983000,1435.00950466,0,ACTIVE,FIXED,,,0.000645496,120,1687365164000,1688039983000,,0,,0,,0,tBTCUSD,344821529,fUSD,1,1687365164000,1688039983000,267.63049948,0,ACTIVE,FIXED,,,0.000645544,120,1687365164000,1688039983000,,0,,0,,0,tBTCUSD,344821532,fUSD,1,1687365164000,1688039983000,267.63049948,0,ACTIVE,FIXED,,,0.000645884,120,1687365164000,1688039983000,,0,,0,,0,tBTCUSD,344821537,fUSD,1,1687365164000,1688039988000,1435.00950466,0,ACTIVE,FIXED,,,0.0006461,120,1687365164000,1688039988000,,0,,0,,0,tBTCUSD,344821550,fUSD,1,1687365164000,1688039988000,200,0,ACTIVE,FIXED,,,0.000646381,120,1687365164000,1688039988000,,0,,0,,0,tBTCUSD,344821554,fUSD,1,1687365164000,1688039988000,1435.00950466,0,ACTIVE,FIXED,,,0.00064666,120,1687365164000,1688039988000,,0,,0,,0,tBTCUSD,344852634,fUSD,1,1687429848000,1688061968000,134882.69978433,0,ACTIVE,VAR,,,0,120,1687288771000,1688061968000,,0,,0,,1,tBTCUSD,345004306,fUSD,1,1687693868000,1688035868000,8556.97279098,0,ACTIVE,VAR,,,0,120,1687693868000,1688035868000,,0,,0,,0,tBTCUSD,345013978,fUSD,1,1687710647000,1688050748000,4164.61043902,0,ACTIVE,VAR,,,0,120,1687571538000,1688050748000,,0,,0,,1,tBTCUSD,345040037,fUSD,1,1687765846000,1688020778000,4460.3949408,0,ACTIVE,VAR,,,0,120,1687743010000,1688020778000,,0,,0,,1,tBTCUSD,345101820,fUSD,1,1687891844000,1688060448000,4386.98393858,0,ACTIVE,VAR,,,0,120,1687890967000,1688060448000,,0,,0,,1,tBTCUSD,345132582,fUSD,1,1687957844000,1688042973000,4363.56367026,0,ACTIVE,VAR,,,0,120,1687915810000,1688042973000,,0,,0,,1,tBTCUSD,345182207,fUSD,1,1688044248000,1688044248000,4248.50906637,0,ACTIVE,VAR,,,0,120,1687957030000,1688044248000,,0,,0,,1,tBTCUSD,345188157,fUSD,1,1688044291000,1688044291000,4377.18723756,0,ACTIVE,VAR,,,0,120,1688044291000,,,0,,0,,0,tBTCUSD