[[1679227200000,0.006,0.0074999,0.0074999,0.006,10411.503741359998],[1679223600000,0.006,0.0074999,0.0074999,0.006,10801.65011539],[1679220000000,0.006,0.0074999,0.0074999,0.006,10987.90894814],[1679216400000,0.006,0.0074999,0.0074999,0.006,11139.60498506],[1679212800000,0.006,0.00744236,0.00744236,0.006,21.9842263],[1679209200000,0.006,0.0074999,0.0074999,0.006,10146.02776849],[1679205600000,0.006,0.0074999,0.0074999,0.006,7080.1618945],[1679202000000,0.006,0.0074999,0.0074999,0.006,8387.71301482],[1679198400000,0.006,0.0074999,0.0074999,0.006,15739.01040059],[1679194800000,0.006,0.0074999,0.0074999,0.006,3924.16391763],[1679191200000,0.006,0.0074999,0.0074999,0.006,3863.5574419500003],[1679187600000,0.006,0.0074999,0.0074999,0.006,27618.48598861],[1679184000000,0.007,0.0074999,0.0074999,0.007,8467.98178205],[1679180400000,0.007,0.0074999,0.0074999,0.007,6319.16920136],[1679176800000,0.007,0.0074999,0.0074999,0.007,7301.897961770001],[1679173200000,0.001,0.0074999,0.0074999,0.001,7096.53647296],[1679169600000,0.006,0.0074999,0.0074999,0.006,7433.71852192],[1679166000000,0.007,0.0074999,0.0074999,0.007,7673.52632181],[1679162400000,0.006,0.0074999,0.0074999,0.006,7689.44015984],[1679158800000,0.006,0.0074999,0.0074999,0.006,7729.494519690001],[1679155200000,0.006,0.0074999,0.0074999,0.006,7799.283834639999],[1679151600000,0.006,0.0074999,0.0074999,0.006,8277.62407741],[1679148000000,0.001,0.0074999,0.0074999,0.001,7742.25013956],[1679144400000,0.006,0.0074999,0.0074999,0.006,8111.03271364],[1679140800000,0.006,0.0074999,0.0074999,0.006,8042.6245853],[1679137200000,0.006,0.00744199,0.00744199,0.006,11.7546213],[1679133600000,0.006,0.0074999,0.0074999,0.006,11355.31370992],[1679130000000,0.006,0.0074999,0.0074999,0.006,12428.42650211],[1679126400000,0.00001,0.0074999,0.0074999,0.00001,8250.2306751],[1679122800000,0.006,0.00744199,0.00744199,0.006,28.86300399],[1679119200000,0.002,0.0074999,0.0074999,0.002,12393.36103492],[1679115600000,0.006,0.0074999,0.0074999,0.006,17527.42984367],[1679112000000,0.006,0.0074999,0.0074999,0.006,11904.223054189999],[1679108400000,0.002,0.0074999,0.0074999,0.002,18265.86730611],[1679104800000,0.006,0.0074999,0.0074999,0.006,146955.28677618998],[1679101200000,0.0075999,0.0074999,0.0075999,0.001,90602.01200496001],[1679097600000,0.007,0.0074999,0.0074999,0.007,7327.30182519],[1679094000000,0.007,0.0074999,0.0074999,0.007,9653.18780652],[1679090400000,0.00729286,0.00744163,0.00744163,0.007,15.43706447],[1679086800000,0.001,0.0074999,0.0074999,0.001,14967.803501249999],[1679083200000,0.006,0.0074999,0.0074999,0.006,7522.55354266],[1679079600000,0.00025,0.0074999,0.0074999,0.00025,13776.67281926],[1679076000000,0.006,0.0074999,0.0074999,0.006,7826.38199885],[1679072400000,0.006,0.0074999,0.0074999,0.006,6052.39511137],[1679068800000,0.006,0.0074999,0.0074999,0.006,14038.81410175],[1679065200000,0.006,0.0074999,0.0074999,0.006,7158.39333498],[1679061600000,0.006,0.0074999,0.0074999,0.006,10570.475436],[1679058000000,0.006,0.00744163,0.00744163,0.006,15.04565285],[1679054400000,0.006,0.0074999,0.0074999,0.006,19258.80285595],[1679050800000,0.006,0.0074999,0.0074999,0.006,10410.826158119999],[1679047200000,0.0075999,0.0074999,0.0075999,0.006,10802.817177160001],[1679043600000,0.001,0.0074999,0.0074999,0.001,10987.30720791],[1679040000000,0.001,0.0074999,0.0074999,0.001,11140.36430617],[1679036400000,0.006,0.00744163,0.00744163,0.006,22.12732184],[1679032800000,0.006,0.0074999,0.0074999,0.006,10145.54351162],[1679029200000,0.006,0.0074999,0.0074999,0.006,7080.08235901],[1679025600000,0.001,0.0074999,0.0074999,0.001,8388.51520445],[1679022000000,0.006,0.0074999,0.0074999,0.006,15739.16040395],[1679018400000,0.006,0.0074999,0.0074999,0.006,3924.23326059],[1679014800000,0.006,0.0074999,0.0074999,0.006,3863.58032768],[1679011200000,0.001,0.0074999,0.0074999,0.001,23249.94908451],[1679007600000,0.007,0.0074999,0.0074999,0.007,8467.7323149],[1679004000000,0.001,0.0074999,0.0074999,0.001,6319.47146193],[1679000400000,0.0075999,0.0074999,0.0075999,0.001,7302.48048881],[1678996800000,0.007,0.0074999,0.0074999,0.007,7096.36933046],[1678993200000,0.001,0.0074999,0.0074999,0.001,7434.562850910001],[1678989600000,0.001,0.0074999,0.0074999,0.001,7674.27556098],[1678986000000,0.001,0.0074999,0.0074999,0.001,7689.75745539],[1678982400000,0.001,0.0074999,0.0074999,0.001,7729.18229606],[1678978800000,0.001,0.0074999,0.0074999,0.001,7799.64591435],[1678975200000,0.001,0.0074999,0.0074999,0.001,8277.83552859],[1678971600000,0.001,0.0074999,0.0074999,0.001,7732.7946956],[1678968000000,0.001,0.0074999,0.0074999,0.001,8111.34890305],[1678964400000,0.001,0.0074999,0.0074999,0.001,8043.12304288],[1678960800000,0.001,0.00744225,0.00744225,0.001,13.28512911],[1678957200000,0.001,0.0074999,0.0074999,0.001,11354.49244683],[1678953600000,0.001,0.0074999,0.0074999,0.001,12428.87640587],[1678950000000,0.00001,0.0074999,0.0074999,0.00001,8250.90677548],[1678946400000,0.0074999,0.00744226,0.0074999,0.001,8665.34764196],[1678942800000,0.001,0.0074999,0.0074999,0.001,3758.70698856],[1678939200000,0.006,0.0074999,0.0074999,0.006,17527.50908276],[1678935600000,0.006,0.0074999,0.0074999,0.006,11904.3724173],[1678932000000,0.006,0.0074999,0.0074999,0.006,18266.05589802],[1678928400000,0.006,0.0074999,0.0074999,0.006,146955.48100203],[1678924800000,0.007,0.0074999,0.0074999,0.007,86525.47172490999],[1678921200000,0.007,0.0074999,0.0074999,0.007,7326.2317604],[1678917600000,0.007,0.0074999,0.0074999,0.007,9653.18780652],[1678914000000,0.007,0.00744187,0.00744187,0.007,14.38822537],[1678910400000,0.007,0.0074999,0.0074999,0.007,14968.3976737],[1678906800000,0.006,0.0074999,0.0074999,0.006,7522.55354266],[1678903200000,0.007,0.0074999,0.0074999,0.007,8672.880535620001],[1678899600000,0.006,0.0074999,0.0074999,0.006,7826.48642465],[1678896000000,0.006,0.0074999,0.0074999,0.006,6053.26001594],[1678892400000,0.006,0.0074999,0.0074999,0.006,14038.68485988],[1678888800000,0.006,0.0074999,0.0074999,0.006,7158.44018509],[1678885200000,0.006,0.0074999,0.0074999,0.006,10570.49541497],[1678881600000,0.006,0.00744187,0.00744187,0.006,15.29005543],[1678878000000,0.006,0.0074999,0.0074999,0.006,19258.913500220002],[1678874400000,0.006,0.0074999,0.0074999,0.006,10412.199820799999],[1678870800000,0.006,0.0074999,0.0074999,0.006,10801.5406713],[1678867200000,0.006,0.0074999,0.0074999,0.006,10986.99419153],[1678863600000,0.006,0.0074999,0.0074999,0.006,11139.066651090001],[1678860000000,0.006,0.0074999,0.0074999,0.006,10810.98948856],[1678856400000,0.006,0.0074999,0.0074999,0.006,10145.38879163],[1678852800000,0.001,0.0074999,0.0074999,0.001,7083.963185119999],[1678849200000,0.006,0.0074999,0.0074999,0.006,8386.388405709999],[1678845600000,0.006,0.0074999,0.0074999,0.006,15739.26446474],[1678842000000,0.007699,0.0074999,0.007699,0.006,3924.5285243499998],[1678838400000,0.001,0.00744153,0.00744153,0.001,15.69464511],[1678834800000,0.007,0.0074999,0.0074999,0.007,23249.92966565],[1678831200000,0.007,0.0074999,0.0074999,0.007,8469.321105879999],[1678827600000,0.007,0.0074999,0.0074999,0.007,6319.16920136],[1678824000000,0.007,0.0074999,0.0074999,0.007,7301.885891190001],[1678820400000,0.007,0.0074999,0.0074999,0.007,7096.72701659],[1678816800000,0.006,0.0074999,0.0074999,0.006,7434.255282980001],[1678813200000,0.001,0.0074999,0.0074999,0.001,7673.77588389],[1678809600000,0.006,0.0074999,0.0074999,0.006,7689.51171308],[1678806000000,0.006,0.0074999,0.0074999,0.006,7728.935325410001],[1678802400000,0.001,0.0074999,0.0074999,0.001,7803.014174389999],[1678798800000,0.006,0.0074999,0.0074999,0.006,8277.63107525],[1678795200000,0.006,0.0074999,0.0074999,0.006,7732.46969525],[1678791600000,0.006,0.0074999,0.0074999,0.006,8110.38707381],[1678788000000,0.006,0.0074999,0.0074999,0.006,8043.88158685],[1678784400000,0.006,0.00744153,0.00744153,0.006,11.85042436],[1678780800000,0.006,0.0074999,0.0074999,0.006,11354.47737572],[1678777200000,0.006,0.0074999,0.0074999,0.006,12428.62429854],[1678773600000,0.00001,0.0074999,0.0074999,0.00001,8250.54908968],[1678770000000,0.006,0.0074999,0.0074999,0.006,8667.634414450002],[1678766400000,0.001,0.0074999,0.0074999,0.001,3756.74227927],[1678762800000,0.006,0.0074999,0.0074999,0.006,17527.66356861],[1678759200000,0.001,0.007699,0.007699,0.001,11907.046585549999],[1678755600000,0.006,0.0074999,0.0074999,0.006,18266.57185372],[1678752000000,0.006,0.0074999,0.0074999,0.006,142561.84820658],[1678748400000,0.007,0.0074999,0.0074999,0.007,86525.31268149],[1678744800000,0.007,0.0074999,0.0074999,0.007,7326.2317604],[1678741200000,0.007,0.0074999,0.0074999,0.007,9653.18780652],[1678737600000,0.007,0.00744115,0.00744115,0.007,16.1320792],[1678734000000,0.007,0.0074999,0.0074999,0.007,14968.08589266],[1678730400000,0.006,0.0074999,0.0074999,0.006,7522.94117765],[1678726800000,0.007,0.0074999,0.0074999,0.007,8672.90544066],[1678723200000,0.006,0.0074999,0.0074999,0.006,7826.44997479],[1678719600000,0.006,0.00729176,0.0074999,0.006,6053.73176873],[1678716000000,0.00743987,0.0074999,0.0074999,0.006,14038.712056370001],[1678712400000,0.006,0.0074999,0.0074999,0.006,7158.46555448],[1678708800000,0.006,0.0074999,0.0074999,0.006,10569.86848497],[1678705200000,0.001,0.00744116,0.00744116,0.001,15.98043026],[1678701600000,0.006,0.0074999,0.0074999,0.006,19260.009674830002],[1678698000000,0.006,0.0074999,0.0074999,0.006,10411.147450339999],[1678694400000,0.006,0.0074999,0.0074999,0.006,10802.360286359999],[1678690800000,0.001,0.0074999,0.0074999,0.001,10988.21703213],[1678687200000,0.006,0.0074999,0.0074999,0.006,11139.384731310001],[1678683600000,0.002,0.0074999,0.0074999,0.002,10811.11946312],[1678680000000,0.006,0.0074999,0.0074999,0.006,10147.316313180001],[1678676400000,0.001,0.0074999,0.0074999,0.001,7081.552551139999],[1678672800000,0.002,0.0074999,0.0074999,0.002,8386.852811219998],[1678669200000,0.006,0.0074999,0.0074999,0.006,15739.71381806],[1678665600000,0.001,0.00744084,0.00744084,0.001,14.70700343],[1678662000000,0.006,0.00744083,0.00744083,0.006,15.577877149999999],[1678658400000,0.001,0.0074999,0.0074999,0.001,23249.99828919],[1678654800000,0.007,0.0074999,0.0074999,0.007,8466.57395849],[1678651200000,0.007,0.0074999,0.0074999,0.007,6319.16920136],[1678647600000,0.007,0.0074999,0.0074999,0.007,7302.22041375],[1678644000000,0.007,0.0074999,0.0074999,0.007,7096.74036099],[1678640400000,0.006,0.0074999,0.0074999,0.006,7434.198163110001],[1678636800000,0.007,0.0074999,0.0074999,0.007,7673.64098723],[1678633200000,0.006,0.0074999,0.0074999,0.006,7689.69461225],[1678629600000,0.006,0.0074999,0.0074999,0.006,7728.9909133500005],[1678626000000,0.001,0.0074999,0.0074999,0.001,7801.556189839999],[1678622400000,0.001,0.0074999,0.0074999,0.001,8277.84728894],[1678618800000,0.001,0.0074999,0.0074999,0.001,7735.75251511],[1678615200000,0.006,0.0074999,0.0074999,0.006,8111.27302303],[1678611600000,0.006,0.0074999,0.0074999,0.006,8041.93338948],[1678608000000,0.006,0.00744083,0.00744083,0.006,11.889253740000001],[1678604400000,0.006,0.0074999,0.0074999,0.006,11354.386243129999],[1678600800000,0.006,0.0074999,0.0074999,0.006,12429.402375759999],[1678597200000,0.00001,0.0074999,0.0074999,0.00001,8249.9138154],[1678593600000,0.006,0.0074999,0.0074999,0.006,8667.718276250002],[1678590000000,0.006,0.0074999,0.0074999,0.006,3756.44673362],[1678586400000,0.007699,0.0074999,0.007699,0.006,17527.91743555],[1678582800000,0.007699,0.0074999,0.007699,0.001,11905.173837060001],[1678579200000,0.007,0.0074999,0.0074999,0.007,13989.4341936],[1678575600000,0.006,0.0074999,0.0074999,0.006,142561.84820658],[1678572000000,0.007,0.0074999,0.0074999,0.007,86524.46458026],[1678568400000,0.007,0.0074999,0.0074999,0.007,7326.2317604],[1678564800000,0.007,0.0074999,0.0074999,0.007,9653.18780652],[1678561200000,0.007,0.00744039,0.00744039,0.007,14.74252044],[1678557600000,0.007,0.0074999,0.0074999,0.007,14968.118064479999],[1678554000000,0.006,0.0074999,0.0074999,0.006,7522.96850583],[1678550400000,0.007,0.0074999,0.0074999,0.007,8672.94720239],[1678546800000,0.006,0.0074999,0.0074999,0.006,7826.48825648],[1678543200000,0.006,0.0074999,0.0074999,0.006,6052.52738676],[1678539600000,0.006,0.0074999,0.0074999,0.006,14038.647816140001],[1678536000000,0.006,0.0074999,0.0074999,0.006,7158.25508818],[1678532400000,0.006,0.0074999,0.0074999,0.006,10570.75357934],[1678528800000,0.001,0.00744042,0.00744042,0.001,19.56500279],[1678525200000,0.001,0.0074999,0.0074999,0.001,19259.256339260002],[1678521600000,0.001,0.0074999,0.0074999,0.001,10411.74388989],[1678518000000,0.006,0.0074999,0.0074999,0.006,10801.923455119999],[1678514400000,0.001,0.0074999,0.0074999,0.001,10987.58433922],[1678510800000,0.001,0.0074999,0.0074999,0.001,11141.481388720002],[1678507200000,0.001,0.0074999,0.0074999,0.001,10810.95552931],[1678503600000,0.001,0.0074999,0.0074999,0.001,10145.60755552],[1678500000000,0.001,0.0074999,0.0074999,0.001,7080.50739359],[1678496400000,0.001,0.0074999,0.0074999,0.001,8386.71609631],[1678492800000,0.007,0.0074999,0.0074999,0.007,12054.009517620001],[1678489200000,0.007,0.00744008,0.00744008,0.007,12.83260013],[1678485600000,0.006,0.00744008,0.00744008,0.006,15.548576319999999],[1678482000000,0.007,0.0074999,0.0074999,0.007,23249.92966565],[1678478400000,0.007,0.00743928,0.0074999,0.007,8470.35578441],[1678474800000,0.007,0.0074999,0.0074999,0.007,6319.6146315900005],[1678471200000,0.007,0.0074999,0.0074999,0.007,7301.885891190001],[1678467600000,0.007,0.0074999,0.0074999,0.007,7096.7654354],[1678464000000,0.006,0.0074999,0.0074999,0.006,7434.14903078],[1678460400000,0.007,0.0074999,0.0074999,0.007,7674.32083754],[1678456800000,0.006,0.0074999,0.0074999,0.006,7689.60112538],[1678453200000,0.006,0.0074999,0.0074999,0.006,7728.42722563],[1678449600000,0.006,0.0074999,0.0074999,0.006,7799.41960278],[1678446000000,0.006,0.0074999,0.0074999,0.006,8277.88291343],[1678442400000,0.006,0.0074999,0.0074999,0.006,7733.45287081],[1678438800000,0.006,0.0074999,0.0074999,0.006,8110.38707381],[1678435200000,0.006,0.0074999,0.0074999,0.006,8042.95656186],[1678431600000,0.006,0.00744008,0.00744008,0.006,12.36761735],[1678428000000,0.006,0.0074999,0.0074999,0.006,11354.45854305],[1678424400000,0.006,0.0074999,0.0074999,0.006,12428.84604972],[1678420800000,0.00001,0.0074999,0.0074999,0.00001,8254.171267239999],[1678417200000,0.006,0.0074999,0.0074999,0.006,8667.932533180001],[1678413600000,0.006,0.0074999,0.0074999,0.006,3757.13969782],[1678410000000,0.006,0.0074999,0.0074999,0.006,17527.92708329],[1678406400000,0.001,0.0074999,0.0074999,0.001,7012.202842989999],[1678402800000,0.007,0.0074999,0.0074999,0.007,13989.161797],[1678399200000,0.006,0.0074999,0.0074999,0.006,142561.84820658],[1678395600000,0.001,0.0074999,0.0074999,0.001,86524.49617199],[1678392000000,0.007,0.0074999,0.0074999,0.007,7326.2317604],[1678388400000,0.007,0.0074999,0.0074999,0.007,9653.831913139999],[1678384800000,0.007,0.00743973,0.00743973,0.007,14.38822537],[1678381200000,0.007,0.0074999,0.0074999,0.007,14968.08760698],[1678377600000,0.006,0.0074999,0.0074999,0.006,7523.59189699],[1678374000000,0.007,0.0074999,0.0074999,0.007,8672.95984192],[1678370400000,0.006,0.0074999,0.0074999,0.006,7825.98180993],[1678366800000,0.006,0.0074999,0.0074999,0.006,6052.50959629],[1678363200000,0.006,0.0074999,0.0074999,0.006,14038.85049927],[1678359600000,0.006,0.0074999,0.0074999,0.006,7158.60378004],[1678356000000,0.006,0.0074999,0.0074999,0.006,10571.85550073],[1678352400000,0.006,0.00743973,0.00743973,0.006,15.361475630000001],[1678348800000,0.006,0.0074999,0.0074999,0.006,19259.4822294],[1678345200000,0.006,0.0074999,0.0074999,0.006,10411.139026519999],[1678341600000,0.006,0.0074999,0.0074999,0.006,10801.80708857],[1678338000000,0.001,0.0074999,0.0074999,0.001,10990.887935660001],[1678334400000,0.006,0.0074999,0.0074999,0.006,11139.418901140001],[1678330800000,0.006,0.0074999,0.0074999,0.006,10811.07478742]]