[[1679058000000,0.0005,0.0005,0.0005,0.0005,18142.65026253],[1679007600000,0.0005,0.0005,0.0005,0.0005,3258.37],[1678795200000,0.0005,0.0005,0.0005,0.0005,157138.93214166],[1678791600000,0.00165727,0.007,0.007,0.00165727,29235.3359588],[1678788000000,0.0005,0.007,0.007,0.0005,38134.02232219],[1678784400000,0.001,0.007,0.007,0.001,10929.44266205],[1678780800000,0.001,0.007,0.007,0.001,72534.17513996],[1678777200000,0.001,0.007,0.007,0.001,10910.058017809999],[1678773600000,0.001,0.007,0.007,0.001,11261.028991879999],[1678770000000,0.001,0.007,0.007,0.001,11380.12437993],[1678766400000,0.0065,0.007,0.007,0.0065,11003.83966952],[1678762800000,0.001,0.007,0.007,0.001,5443.388625590001],[1678759200000,0.001,0.007,0.007,0.001,12724.93418944],[1678755600000,0.001,0.007,0.007,0.001,12571.4381846],[1678752000000,0.00166608,0.007,0.007,0.00166608,14776.11289051],[1678748400000,0.0065,0.007,0.007,0.0065,25276.1399223],[1678744800000,0.0065,0.007,0.007,0.0065,11809.050660320001],[1678741200000,0.0065,0.007,0.007,0.0065,343217.14200555003],[1678737600000,0.0065,0.007,0.007,0.0065,7233.88038695],[1678734000000,0.0065,0.0065,0.0065,0.0065,5701.83386982],[1678730400000,0.0065,0.007,0.007,0.0065,9488.00438164],[1678726800000,0.0065,0.007,0.007,0.0065,10701.967053029999],[1678723200000,0.0065,0.007,0.007,0.0065,10197.885310540001],[1678719600000,0.00161875,0.00721211,0.00721211,0.00161875,28004.82069666],[1678716000000,0.0065,0.007,0.007,0.0065,10917.817130700001],[1678712400000,0.0065,0.007,0.007,0.0065,4882.8083784499995],[1678708800000,0.0065,0.007,0.007,0.0065,11284.61132277],[1678705200000,0.0065,0.007,0.007,0.0065,10448.58996966],[1678701600000,0.0065,0.007,0.007,0.0065,9700.69398752],[1678698000000,0.00166111,0.007,0.007,0.00166111,21685.911600929998],[1678694400000,0.00164999,0.007,0.007,0.00164999,32087.59158873],[1678690800000,0.0065,0.007,0.007,0.0065,25983.23816124],[1678687200000,0.0065,0.007,0.007,0.0065,12520.96726619],[1678683600000,0.0016525,0.007,0.007,0.0016525,24616.201570650002],[1678680000000,0.0065,0.007,0.007,0.0065,16093.12711284],[1678676400000,0.0065,0.007,0.007,0.0065,11932.82836973],[1678672800000,0.0065,0.007,0.007,0.0065,12219.761394149999],[1678669200000,0.0065,0.007,0.007,0.0065,12083.08341889],[1678665600000,0.0065,0.007,0.007,0.0065,6846.677162849999],[1678662000000,0.0065,0.007,0.007,0.0065,6921.2225969],[1678658400000,0.0065,0.007,0.007,0.0065,7025.0000779599995],[1678654800000,0.0065,0.007,0.007,0.0065,6056.76075318],[1678651200000,0.0065,0.007,0.007,0.0065,8591.719335900001],[1678647600000,0.0065,0.007,0.007,0.0065,8454.18410937],[1678644000000,0.0065,0.0065,0.0065,0.0065,7634.24443206],[1678640400000,0.00165667,0.007,0.007,0.00165667,13791.040733830001],[1678636800000,0.0065,0.007,0.007,0.0065,6541.294579060001],[1678633200000,0.0065,0.007,0.007,0.0065,28027.82680209],[1678629600000,0.0065,0.007,0.007,0.0065,7798.11562237],[1678626000000,0.0065,0.007,0.007,0.0065,10596.07933875],[1678622400000,0.0065,0.007,0.007,0.0065,10902.45174084],[1678618800000,0.0065,0.007,0.007,0.0065,10508.61691332],[1678615200000,0.0005,0.007,0.007,0.0005,39419.56732149],[1678611600000,0.0065,0.007,0.007,0.0065,22808.03958856],[1678608000000,0.0065,0.007,0.007,0.0065,10584.94430175],[1678604400000,0.001,0.007,0.007,0.001,72518.08424388],[1678600800000,0.001,0.007,0.007,0.001,10879.16391995],[1678597200000,0.001,0.007,0.007,0.001,11639.40909265],[1678593600000,0.001,0.007,0.007,0.001,11396.15644806],[1678590000000,0.001,0.007,0.007,0.001,11427.98045812],[1678586400000,0.001,0.007,0.007,0.001,5475.61974198],[1678582800000,0.001,0.007,0.007,0.001,12802.52202812],[1678579200000,0.0065,0.007,0.007,0.0065,6923.23598059],[1678575600000,0.00165679,0.007,0.007,0.00165679,14776.11289051],[1678572000000,0.0065,0.007,0.007,0.0065,25276.1399223],[1678568400000,0.0065,0.007,0.007,0.0065,11809.050660320001],[1678564800000,0.0065,0.007,0.007,0.0065,343217.14200555003],[1678561200000,0.0065,0.007,0.007,0.0065,7233.88038695],[1678557600000,0.0065,0.0065,0.0065,0.0065,5701.83386982],[1678554000000,0.0065,0.007,0.007,0.0065,9488.00438164],[1678550400000,0.0065,0.007,0.007,0.0065,10701.967053029999],[1678546800000,0.0065,0.007,0.007,0.0065,10197.885310540001],[1678543200000,0.0065,0.007,0.007,0.0065,23216.55050466],[1678539600000,0.0065,0.007,0.007,0.0065,10917.817130700001],[1678536000000,0.0065,0.007,0.007,0.0065,4882.8083784499995],[1678532400000,0.0065,0.007,0.007,0.0065,11284.61132277],[1678528800000,0.0065,0.007,0.007,0.0065,10448.58996966],[1678525200000,0.0065,0.007,0.007,0.0065,9700.69398752],[1678521600000,0.00165319,0.007,0.007,0.00165319,21685.911600929998],[1678518000000,0.00164215,0.007,0.007,0.00164215,32073.737357339996],[1678514400000,0.0065,0.007,0.007,0.0065,25983.23816124],[1678510800000,0.0065,0.007,0.007,0.0065,12520.96726619],[1678507200000,0.00164464,0.007,0.007,0.00164464,24582.19980428],[1678503600000,0.0065,0.007,0.007,0.0065,16093.12711284],[1678500000000,0.0065,0.007,0.007,0.0065,11932.82836973],[1678496400000,0.0065,0.007,0.007,0.0065,12219.761394149999],[1678492800000,0.0065,0.007,0.007,0.0065,6543.0397281000005],[1678489200000,0.0065,0.007,0.007,0.0065,6846.677162849999],[1678485600000,0.0065,0.007,0.007,0.0065,6921.2225969],[1678482000000,0.0065,0.007,0.007,0.0065,7025.0000779599995],[1678478400000,0.00164892,0.0071407,0.0071407,0.00164892,30749.560753179998],[1678474800000,0.0065,0.007,0.007,0.0065,8591.719335900001],[1678471200000,0.0065,0.007,0.007,0.0065,8454.18410937],[1678467600000,0.0065,0.0065,0.0065,0.0065,7634.24443206],[1678464000000,0.00164339,0.007,0.007,0.00164339,13772.36628849],[1678460400000,0.00161323,0.007,0.00707,0.00161323,15564.74113558],[1678456800000,0.0005,0.007,0.007,0.0005,43340.51753407],[1678453200000,0.00164615,0.007,0.007,0.00161323,89009.13463205],[1678449600000,0.0065,0.007,0.007,0.0065,10596.07933875],[1678446000000,0.0065,0.007,0.007,0.0065,10902.45174084],[1678442400000,0.0065,0.007,0.007,0.0065,10508.61691332],[1678438800000,0.001,0.007,0.007,0.001,31461.148218479997],[1678435200000,0.0065,0.007,0.007,0.0065,22808.03958856],[1678431600000,0.0065,0.007,0.007,0.0065,10584.94430175],[1678428000000,0.0065,0.007,0.007,0.0065,72172.88608548],[1678424400000,0.0065,0.007,0.007,0.0065,10502.03027157],[1678420800000,0.0065,0.007,0.007,0.0065,10815.432351669999],[1678417200000,0.0065,0.007,0.007,0.0065,11005.69056673],[1678413600000,0.0065,0.007,0.007,0.0065,11003.83966952],[1678410000000,0.0065,0.007,0.007,0.0065,5015.6382180400005],[1678406400000,0.0065,0.007,0.007,0.0065,6925.803905860001],[1678402800000,0.0065,0.007,0.007,0.0065,6923.23598059],[1678399200000,0.00164327,0.007,0.007,0.00164327,14776.11289051],[1678395600000,0.0065,0.007,0.007,0.0065,25276.1399223],[1678392000000,0.0065,0.007,0.007,0.0065,11809.050660320001],[1678388400000,0.0065,0.007,0.007,0.0065,343217.14200555003],[1678384800000,0.0065,0.007,0.007,0.0065,7233.88038695],[1678381200000,0.0065,0.0065,0.0065,0.0065,5701.83386982],[1678377600000,0.0065,0.007,0.007,0.0065,9488.00438164],[1678374000000,0.0065,0.007,0.007,0.0065,10701.967053029999],[1678370400000,0.0065,0.007,0.007,0.0065,10197.885310540001],[1678366800000,0.0005,0.007,0.007,0.0005,43747.77362501],[1678363200000,0.0065,0.007,0.007,0.0065,10917.817130700001],[1678359600000,0.0065,0.007,0.007,0.0065,4882.8083784499995],[1678356000000,0.0065,0.007,0.007,0.0065,11284.61132277],[1678352400000,0.001,0.007,0.007,0.001,10814.35554355],[1678348800000,0.0065,0.007,0.007,0.0065,9700.69398752],[1678345200000,0.001,0.007,0.007,0.001,22110.51491213],[1678341600000,0.001,0.007,0.007,0.001,32474.531304639997],[1678338000000,0.001,0.007,0.007,0.001,27590.6715073],[1678334400000,0.0065,0.007,0.007,0.0065,12520.96726619],[1678330800000,0.0016309,0.007,0.007,0.0016309,24550.94926502],[1678327200000,0.0065,0.007,0.007,0.0065,16093.12711284],[1678323600000,0.0065,0.007,0.007,0.0065,11932.82836973],[1678320000000,0.0065,0.007,0.007,0.0065,6499.66327638],[1678316400000,0.0065,0.007,0.007,0.0065,6543.0397281000005],[1678312800000,0.0065,0.007,0.007,0.0065,6846.677162849999],[1678309200000,0.0065,0.007,0.007,0.0065,6921.2225969],[1678305600000,0.0065,0.007,0.007,0.0065,7025.0000779599995],[1678302000000,0.0065,0.007,0.007,0.0065,6056.76075318],[1678298400000,0.0065,0.007,0.007,0.0065,8591.719335900001],[1678294800000,0.0065,0.007,0.007,0.0065,8454.18410937],[1678291200000,0.0065,0.0065,0.0065,0.0065,7634.24443206],[1678287600000,0.00163265,0.007,0.007,0.00163265,13760.55160133],[1678284000000,0.0065,0.007,0.007,0.0065,6541.294579060001],[1678280400000,0.0065,0.007,0.007,0.0065,28027.82680209],[1678276800000,0.0065,0.007,0.007,0.0065,7798.11562237],[1678273200000,0.0065,0.007,0.007,0.0065,10596.07933875],[1678269600000,0.0065,0.007,0.007,0.0065,10902.45174084],[1678266000000,0.0065,0.007,0.007,0.0065,10508.61691332],[1678262400000,0.00162419,0.007,0.007,0.00162419,30329.05302847],[1678258800000,0.0065,0.007,0.007,0.0065,22808.03958856],[1678255200000,0.00163476,0.007,0.007,0.00163476,11757.15745002],[1678251600000,0.0065,0.007,0.007,0.0065,72172.88608548],[1678248000000,0.0005,0.007,0.007,0.0005,1668238.51302123],[1678244400000,0.0005,0.007,0.007,0.0005,897140.25262971],[1678240800000,0.0065,0.007,0.007,0.0065,11005.69056673],[1678237200000,0.0065,0.007,0.007,0.0065,11003.83966952],[1678230000000,0.0065,0.007,0.007,0.0065,6925.803905860001],[1678226400000,0.0065,0.007,0.007,0.0065,6923.23598059],[1678222800000,0.0005,0.007,0.007,0.0005,2050531.6707891598],[1678219200000,0.0065,0.007,0.007,0.0065,25276.1399223],[1678215600000,0.0065,0.007,0.007,0.0065,11809.050660320001],[1678212000000,0.0065,0.007,0.007,0.0065,343217.14200555003],[1678208400000,0.0065,0.007,0.007,0.0065,7233.88038695],[1678204800000,0.0065,0.0065,0.0065,0.0065,5701.83386982],[1678201200000,0.0065,0.007,0.007,0.0065,9488.00438164],[1678197600000,0.0065,0.007,0.007,0.0065,10701.967053029999],[1678194000000,0.0065,0.007,0.007,0.0065,10197.885310540001],[1678190400000,0.0065,0.007,0.007,0.0065,23216.55050466],[1678186800000,0.0065,0.007,0.007,0.0065,10917.817130700001],[1678183200000,0.0065,0.007,0.007,0.0065,4882.8083784499995],[1678179600000,0.0065,0.007,0.007,0.0065,11284.61132277],[1678176000000,0.001,0.007,0.007,0.001,10810.44336057],[1678172400000,0.001,0.007,0.007,0.001,10069.76123959],[1678168800000,0.00162951,0.007,0.007,0.00162951,21685.911600929998],[1678165200000,0.001,0.007,0.007,0.001,32798.09502557],[1678161600000,0.001,0.007,0.007,0.001,26433.595227190002],[1678158000000,0.001,0.007,0.007,0.001,12942.18323459],[1678154400000,0.001,0.007,0.007,0.001,25093.098292740004],[1678150800000,0.0065,0.007,0.007,0.0065,16093.12711284],[1678147200000,0.0065,0.007,0.007,0.0065,6354.543491660001],[1678143600000,0.0065,0.007,0.007,0.0065,6499.66327638],[1678140000000,0.0065,0.007,0.007,0.0065,6543.0397281000005],[1678136400000,0.0065,0.007,0.007,0.0065,6846.677162849999],[1678132800000,0.0065,0.007,0.007,0.0065,6921.2225969],[1678129200000,0.0065,0.007,0.007,0.0065,7025.0000779599995],[1678125600000,0.0065,0.007,0.007,0.0065,6056.76075318],[1678122000000,0.0065,0.007,0.007,0.0065,8591.719335900001],[1678118400000,0.0065,0.007,0.007,0.0065,8454.18410937],[1678114800000,0.0065,0.0065,0.0065,0.0065,7634.24443206],[1678111200000,0.001,0.007,0.007,0.001,14404.66023391],[1678107600000,0.0065,0.007,0.007,0.0065,6541.294579060001],[1678104000000,0.0065,0.007,0.007,0.0065,28027.82680209],[1678100400000,0.0065,0.007,0.007,0.0065,7798.11562237],[1678096800000,0.0065,0.007,0.007,0.0065,10596.07933875],[1678093200000,0.0065,0.007,0.007,0.0065,10902.45174084],[1678089600000,0.0065,0.007,0.007,0.0065,10508.61691332],[1678086000000,0.00161381,0.007,0.007,0.00161381,29118.28626773],[1678082400000,0.0065,0.007,0.007,0.0065,22808.03958856],[1678078800000,0.0065,0.007,0.007,0.0065,10584.94430175],[1678075200000,0.0065,0.007,0.007,0.0065,72172.88608548],[1678071600000,0.0065,0.007,0.007,0.0065,10502.03027157],[1678068000000,0.0065,0.007,0.007,0.0065,10815.432351669999],[1678064400000,0.0065,0.007,0.007,0.0065,11005.69056673],[1678060800000,0.0065,0.007,0.007,0.0065,6006.820666469999],[1678053600000,0.0065,0.007,0.007,0.0065,6925.803905860001],[1678050000000,0.0065,0.007,0.007,0.0065,6923.23598059],[1678046400000,0.00162296,0.007,0.007,0.00162296,14776.11289051],[1678042800000,0.0065,0.007,0.007,0.0065,25276.1399223],[1678039200000,0.0065,0.007,0.007,0.0065,11809.050660320001],[1678035600000,0.0065,0.007,0.007,0.0065,343217.14200555003],[1678032000000,0.0065,0.007,0.007,0.0065,7233.88038695],[1678028400000,0.0065,0.0065,0.0065,0.0065,5701.83386982],[1678024800000,0.0065,0.007,0.007,0.0065,9488.00438164],[1678021200000,0.0065,0.007,0.007,0.0065,10701.967053029999],[1678017600000,0.0065,0.007,0.007,0.0065,10197.885310540001],[1678014000000,0.0065,0.007,0.007,0.0065,23216.55050466],[1678010400000,0.0065,0.007,0.007,0.0065,10917.817130700001],[1678006800000,0.0005,0.007,0.007,0.0005,16134.28190885],[1678003200000,0.001,0.007,0.007,0.001,11645.518484490001],[1677999600000,0.001,0.007,0.007,0.001,10818.56565161],[1677996000000,0.001,0.007,0.007,0.001,10085.51034991],[1677992400000,0.001,0.007,0.007,0.001,22604.78631511],[1677988800000,0.001,0.007,0.007,0.001,32391.48927356],[1677985200000,0.001,0.007,0.007,0.001,26403.46200968],[1677981600000,0.001,0.007,0.007,0.001,12972.7628155],[1677978000000,0.001,0.007,0.007,0.001,24991.64535332],[1677974400000,0.0065,0.007,0.007,0.0065,10485.90317048],[1677970800000,0.0065,0.007,0.007,0.0065,6354.543491660001],[1677967200000,0.0065,0.007,0.007,0.0065,6499.66327638],[1677963600000,0.0065,0.007,0.007,0.0065,6543.0397281000005],[1677960000000,0.0065,0.007,0.007,0.0065,6846.677162849999],[1677956400000,0.0065,0.007,0.007,0.0065,6921.2225969],[1677952800000,0.00161726,0.007,0.007,0.00161726,10425.00007796],[1677949200000,0.0065,0.007,0.007,0.0065,6056.76075318],[1677945600000,0.0065,0.007,0.007,0.0065,8591.719335900001],[1677942000000,0.0065,0.007,0.007,0.0065,8454.18410937],[1677938400000,0.0065,0.0065,0.0065,0.0065,7634.24443206],[1677934800000,0.00161233,0.007,0.007,0.00161233,13737.688786820001],[1677931200000,0.0065,0.007,0.007,0.0065,6541.294579060001],[1677927600000,0.0065,0.007,0.007,0.0065,28027.82680209],[1677924000000,0.0065,0.007,0.007,0.0065,7798.11562237],[1677920400000,0.0065,0.007,0.007,0.0065,10596.07933875],[1677916800000,0.0065,0.007,0.007,0.0065,10902.45174084],[1677913200000,0.0065,0.007,0.007,0.0065,10508.61691332],[1677909600000,0.0016038,0.007,0.007,0.0016038,29090.73681105],[1677906000000,0.0065,0.007,0.007,0.0065,22808.03958856],[1677902400000,0.0065,0.007,0.007,0.0065,10584.94430175],[1677898800000,0.0065,0.007,0.007,0.0065,72172.88608548]]