[[1679212800000,0.00044342,0.00045209,0.00045209,0.00044342,4790.4003106400005],[1679180400000,0.00045209,0.00044383,0.00045209,0.00044383,19461.99421355],[1679176800000,0.00045209,0.00045209,0.00045209,0.00045209,1284.3143288299998],[1679162400000,0.00044314,0.00045209,0.00045209,0.00044314,32274.04378524],[1679155200000,0.00044616,0.00044616,0.00044616,0.00044616,18630.11175031],[1679112000000,0.0004473,0.0004473,0.0004473,0.0004473,5229.90107513],[1679101200000,0.00044821,0.0004473,0.00044821,0.0004473,50309.22760187],[1679094000000,0.00044821,0.00044821,0.00044821,0.00044821,7544.36925875],[1679090400000,0.00015,0.00045111,0.00045111,0.00015,20875.0191867],[1679086800000,0.00044927,0.00045111,0.00045111,0.00044927,5781.4998944],[1679079600000,0.00044821,0.00044821,0.00044821,0.00044821,1651.26820056],[1679072400000,0.00044854,0.00044821,0.00044854,0.00044821,3876.37641914],[1679061600000,0.00015,0.00044932,0.00044932,0.00015,16274.543952729999],[1679058000000,0.00045209,0.00045209,0.00045209,0.00045209,395.0691189],[1679040000000,0.00015,0.00045209,0.00045209,0.00015,4972.69374664],[1679007600000,0.0004549,0.00045211,0.0004549,0.00045211,19261.99421355],[1679000400000,0.0004549,0.0004549,0.0004549,0.0004549,714.53851075],[1678986000000,0.0004549,0.0004549,0.0004549,0.0004549,32040.804913919997],[1678982400000,0.0004549,0.0004549,0.0004549,0.0004549,14915.50473708],[1678950000000,0.0004549,0.0004549,0.0004549,0.0004549,3714.60701323],[1678928400000,0.000454,0.00048497,0.00048497,0.000454,48855.60228203],[1678924800000,0.00046035,0.00046035,0.00046035,0.00046035,1291.72622662],[1678921200000,0.00046035,0.00046035,0.00046035,0.00046035,7530.48504478],[1678914000000,0.00046255,0.00046035,0.00046255,0.00046035,26237.5406965],[1678903200000,0.00046255,0.00046255,0.00046255,0.00046255,1651.26820056],[1678899600000,0.00048497,0.00048497,0.00048497,0.00048497,1321.3434472],[1678896000000,0.00048497,0.00048497,0.00048497,0.00046668,3961.92445749],[1678892400000,0.00046489,0.00048497,0.00048497,0.00046489,22870.77611699],[1678888800000,0.00048497,0.00046489,0.00048497,0.00046489,25290.59175378],[1678885200000,0.00048497,0.00048497,0.00048497,0.00048497,16092.881716799999],[1678881600000,0.00048497,0.00048497,0.00048497,0.00048497,9882.72547654],[1678878000000,0.00048497,0.00048497,0.00048497,0.00048497,5285.35127078],[1678874400000,0.00048497,0.00048497,0.00048497,0.00048497,9994.6279791],[1678870800000,0.0004773,0.00048497,0.00048497,0.0004773,7274.120267439999],[1678867200000,0.00045978,0.0004773,0.0004773,0.00045978,17110.60485566],[1678838400000,0.00046236,0.00046236,0.00046236,0.00046236,6842.68707702],[1678834800000,0.00048497,0.00048497,0.00048497,0.00048497,17672.35213975],[1678831200000,0.00045681,0.00046121,0.00048497,0.00045681,34514.66263691],[1678827600000,0.00045681,0.00045681,0.00045681,0.00045681,19610.85122501],[1678820400000,0.00045709,0.00045709,0.00045709,0.00045709,30160.47940577],[1678813200000,0.00045709,0.00045709,0.00045709,0.00045709,29534.564288290003],[1678809600000,0.00046147,0.00046147,0.00046147,0.00046147,14915.50473708],[1678773600000,0.00046147,0.00046147,0.00046147,0.00046147,3714.60701323],[1678755600000,0.00045666,0.00048497,0.00048497,0.00045666,48698.92683366],[1678752000000,0.00045666,0.00045666,0.00045666,0.00045666,1287.39214458],[1678748400000,0.00045666,0.00045666,0.00045666,0.00045666,10931.90153168],[1678744800000,0.00045666,0.00045666,0.00045666,0.00045666,24462.45332128],[1678741200000,0.00045535,0.00048497,0.00048497,0.00045535,27878.548300219998],[1678737600000,0.00045535,0.00045535,0.00045535,0.00045535,15169.66509855],[1678734000000,0.00045535,0.00045535,0.00045535,0.00045535,25299.1249555],[1678730400000,0.00046047,0.00046047,0.00046047,0.00046047,1651.26820056],[1678726800000,0.00046047,0.00046047,0.00046047,0.00046047,1318.32174944],[1678723200000,0.00045939,0.00045939,0.00045939,0.00045939,5001.53291174],[1678712400000,0.00045939,0.00045939,0.00045939,0.00045939,15993.615525090001],[1678690800000,0.00046008,0.00046008,0.00046008,0.00046008,4944.64037541],[1678672800000,0.00046008,0.00046008,0.00046008,0.00046008,8892.96594542],[1678658400000,0.00046075,0.00046075,0.00046075,0.00046075,28498.39358598],[1678654800000,0.00048497,0.00048497,0.00048497,0.00048497,9995.025429450001],[1678651200000,0.00048497,0.00048497,0.00048497,0.00048497,10012.6868571],[1678647600000,0.00046055,0.00048497,0.00048497,0.00046055,34204.1653709],[1678644000000,0.00046055,0.00046055,0.00046055,0.00046055,8809.48593959],[1678640400000,0.00045638,0.00046292,0.00048497,0.00045638,55995.41330228],[1678633200000,0.00045813,0.00045813,0.00045813,0.00045813,15425.70084822],[1678622400000,0.00048497,0.00048497,0.00048497,0.00048497,10001.31788765],[1678600800000,0.00048497,0.00048497,0.00048497,0.00048497,3714.60701323],[1678586400000,0.00045643,0.00048497,0.00048497,0.00045643,10023.572789630001],[1678579200000,0.00046276,0.00045643,0.00046276,0.00045643,49800.38746238],[1678572000000,0.00046157,0.00046276,0.00048497,0.00046157,26371.55808229],[1678568400000,0.00046157,0.00046157,0.00046157,0.00046157,10010.23460234],[1678561200000,0.00045938,0.00046357,0.00048497,0.00045938,44843.403653889996],[1678539600000,0.00015,0.00048497,0.00048497,0.00015,5079.12975147],[1678518000000,0.00048497,0.00048497,0.00048497,0.00048497,10004.67117656],[1678514400000,0.00045743,0.00048497,0.00048497,0.00045743,10016.34694569],[1678507200000,0.00045743,0.00045743,0.00045743,0.00045743,20070.800637430002],[1678503600000,0.00045939,0.00045939,0.00045939,0.00045939,9997.84179432],[1678500000000,0.00045653,0.00048497,0.00048497,0.00045653,18762.65738381],[1678496400000,0.0004593,0.0004593,0.0004593,0.0004593,20242.50214079],[1678478400000,0.0004593,0.0004593,0.0004593,0.0004593,712.26428188],[1678471200000,0.0004593,0.0004593,0.0004593,0.0004593,267.865342],[1678464000000,0.0004593,0.0004593,0.0004593,0.0004593,29471.6942881],[1678460400000,0.0004593,0.0004593,0.0004593,0.0004593,15425.70084822],[1678406400000,0.00044961,0.00048497,0.00048497,0.00044961,48492.038907070004],[1678402800000,0.0004566,0.0004566,0.0004566,0.0004566,1279.02796691],[1678399200000,0.0004566,0.0004566,0.0004566,0.0004566,10899.183604580001],[1678395600000,0.0004566,0.0004566,0.0004566,0.0004566,38066.81334033],[1678392000000,0.00045943,0.00045943,0.00045943,0.00045943,838.02036087],[1678388400000,0.00046098,0.0004773,0.0004773,0.00045905,37149.70370384],[1678366800000,0.00046098,0.00046098,0.00046098,0.00046098,5560.5110731],[1678356000000,0.0000525,0.00046098,0.00046098,0.0000525,1350.2160496],[1678305600000,0.00045947,0.00045947,0.00045947,0.00045947,711.47040693],[1678298400000,0.00045969,0.00045969,0.00045969,0.00045969,264.24576618],[1678291200000,0.00046032,0.00046032,0.00046032,0.00046032,28079.65550271],[1678287600000,0.00046173,0.00046173,0.00046173,0.00046173,15297.55517573],[1678255200000,0.00046173,0.00046173,0.00046173,0.00046173,3675.4948],[1678233600000,0.00045764,0.00048497,0.00048497,0.00045764,48461.13353707],[1678230000000,0.00045764,0.00045764,0.00045764,0.00045764,1274.41916678],[1678226400000,0.00045764,0.00045764,0.00045764,0.00045764,10882.933549700001],[1678222800000,0.00045464,0.00048497,0.00048497,0.00045464,24462.45332128],[1678215600000,0.00045176,0.00048497,0.00048497,0.00045176,11009.97929714],[1678212000000,0.00045176,0.00045176,0.00045176,0.00045176,24926.83101859],[1678190400000,0.00045176,0.00045176,0.00045176,0.00045176,5438.87121772],[1678150800000,0.00025,0.00025,0.00025,0.00025,750],[1678147200000,0.00025,0.00025,0.00025,0.00025,300],[1678143600000,0.00047582,0.00047758,0.00047758,0.00047582,300],[1678132800000,0.00045465,0.00048497,0.00048497,0.00045465,848.70389045],[1678125600000,0.0004773,0.00045488,0.00048497,0.00045488,36638.31713523],[1678118400000,0.00045246,0.00048497,0.00048497,0.00045246,28041.223044960003],[1678111200000,0.00046392,0.00046081,0.00046392,0.00046081,15827.26444236],[1678107600000,0.00046541,0.00046395,0.00046541,0.00046395,8592.52316065],[1678100400000,0.00046553,0.00046553,0.00046553,0.00046553,2061.1838169],[1678096800000,0.00046585,0.00046585,0.00046585,0.00046585,2617.23854961],[1678089600000,0.00046629,0.00046629,0.00046629,0.00046629,25733.09727578],[1678082400000,0.00046806,0.00046796,0.00046806,0.00046796,28506.75030485],[1678078800000,0.00047247,0.00047146,0.00047247,0.00047146,11308.31051186],[1678075200000,0.00047254,0.00047254,0.00047254,0.00047254,26572.57785283],[1678068000000,0.00047331,0.00047331,0.00047331,0.00047331,14680.43487245],[1678064400000,0.0004745,0.0004745,0.0004745,0.0004745,6480.92521002],[1678057200000,0.00047639,0.0004745,0.00047639,0.0004745,100383.76294576],[1678050000000,0.00047666,0.00047666,0.00047666,0.00047666,26366.38999762],[1678039200000,0.00047663,0.00047663,0.00047663,0.00047663,35864.22930475],[1678017600000,0.00047663,0.00047663,0.00047663,0.00047663,14963.76595832],[1678010400000,0.00047663,0.00047663,0.00047663,0.00047663,8223.54196973],[1677988800000,0.00047704,0.00047704,0.00047704,0.00047704,19558.00012668],[1677985200000,0.00047718,0.00047718,0.00047718,0.00047718,10544.96231664],[1677978000000,0.00047763,0.00047728,0.00047763,0.00047728,58434.777438850004],[1677974400000,0.00047774,0.00047774,0.00047774,0.00047774,6857.5139284],[1677956400000,0.0004854,0.00049256,0.00049256,0.0004854,25528.636396089998],[1677949200000,0.00049197,0.00049197,0.00049197,0.00049197,259.89547962],[1677942000000,0.0004773,0.00049197,0.00049197,0.0004773,28041.22304496],[1677938400000,0.0004773,0.00049197,0.00049197,0.0004773,15448.26269832],[1677934800000,0.00049197,0.0004773,0.00049197,0.0004773,8934.81214984],[1677924000000,0.00049197,0.00049197,0.00049197,0.0004773,4674.6563138599995],[1677916800000,0.00049197,0.00049256,0.00049257,0.00049197,25730.62352717],[1677909600000,0.00049197,0.00049197,0.00049197,0.00049197,708.75831468],[1677906000000,0.00049197,0.00049197,0.00049197,0.00049197,38644.42875125],[1677902400000,0.00049197,0.00049258,0.00049258,0.00049197,26563.70169406],[1677895200000,0.00049197,0.00049197,0.00049197,0.00049197,5382.33156263],[1677891600000,0.00049197,0.00049197,0.00049197,0.00049197,14672.2074258],[1677884400000,0.00049197,0.00049245,0.00049245,0.00049197,76163.18037526],[1677880800000,0.00049197,0.00049197,0.00049197,0.00049197,4589.40227906],[1677848400000,0.00049197,0.00049235,0.00049235,0.00049197,52425.45606672],[1677837600000,0.00049197,0.00049197,0.00049197,0.00049197,7221.120550449999],[1677812400000,0.0004854,0.00049211,0.00049211,0.0004854,24787.90120181],[1677790800000,0.00015,0.0004854,0.0004854,0.00015,1881.58976186],[1677787200000,0.00015,0.00015,0.00015,0.00015,519.35794631],[1677783600000,0.0004854,0.0004854,0.0004854,0.0004854,1407.6890492100001],[1677776400000,0.00049214,0.00049214,0.00049214,0.00049214,259.89547962],[1677769200000,0.0004854,0.00049243,0.00049243,0.0004854,28041.22304496],[1677765600000,0.0004773,0.00049245,0.00049245,0.0004773,15448.262698319999],[1677762000000,0.0004773,0.00049238,0.00049238,0.0004773,8201.20325924],[1677758400000,0.00015,0.0004773,0.0004773,0.00015,1081.57793674],[1677751200000,0.00049214,0.00049214,0.00049214,0.00049214,2061.1838169],[1677747600000,0.0004773,0.00049214,0.00049214,0.0004773,2608.67419815],[1677744000000,0.00049214,0.00049214,0.00049214,0.00049214,398.51337937],[1677740400000,0.00015,0.00049214,0.00049214,0.00015,25523.9798633],[1677736800000,0.00049214,0.00049214,0.00049214,0.00049214,708.04833321],[1677733200000,0.00049214,0.00049214,0.00049214,0.00049214,22727.73636672],[1677726000000,0.00048799,0.00048799,0.00048799,0.00048799,26554.7068277],[1677722400000,0.00048799,0.00048799,0.00048799,0.00048799,5329.4643133],[1677715200000,0.00048799,0.00048799,0.00048799,0.00048799,397.908912],[1677708000000,0.00048799,0.00048799,0.00048799,0.00048799,29213.22011301],[1677664800000,0.00048799,0.00048799,0.00048799,0.00048799,7208.84983905],[1677639600000,0.0004854,0.00048799,0.00048799,0.0004854,24652.702649360002],[1677614400000,0.00048799,0.0004854,0.00048799,0.0004854,2381.16933954],[1677610800000,0.0004854,0.00048799,0.00048799,0.0004854,1406.87102052],[1677607200000,0.0004854,0.0004854,0.0004854,0.0004854,2320.81159561],[1677603600000,0.0004854,0.0004854,0.0004854,0.0004854,4167.10773565],[1677596400000,0.00048799,0.00049242,0.00049242,0.00048799,28041.22304496],[1677589200000,0.00048799,0.00048799,0.00048799,0.0004854,15827.26444236],[1677585600000,0.0004773,0.00048799,0.00048799,0.0004773,8867.1811805],[1677578400000,0.0004773,0.00048799,0.00048799,0.0004773,2061.1838169],[1677574800000,0.0004773,0.00049231,0.00049231,0.0004773,2604.91392261],[1677567600000,0.00048799,0.0004773,0.00049235,0.0004773,26068.60011667],[1677560400000,0.00048799,0.00048799,0.00049243,0.00048799,23420.839018360002],[1677553200000,0.00048799,0.00049243,0.00049243,0.00048799,26398.32390393],[1677546000000,0.00048799,0.00048799,0.00048799,0.00048799,5262.23650889],[1677535200000,0.00048799,0.00048799,0.00048799,0.00048799,18633.54017528],[1677488400000,0.00048799,0.00048799,0.00048799,0.00048799,7197.76584883],[1677466800000,0.00048799,0.00048799,0.00048799,0.00048799,24508.54293787],[1677445200000,0.00048799,0.00049242,0.00049242,0.00048799,31885.621982610002],[1677441600000,0.00048799,0.00049229,0.00049229,0.00048799,7132.82472726],[1677434400000,0.00049228,0.00048799,0.00049228,0.00048799,3057.3073902],[1677427200000,0.00049228,0.00048799,0.00049228,0.00048799,2763.30467034],[1677420000000,0.0004854,0.00049241,0.00049241,0.0004854,30496.06674723],[1677416400000,0.0004854,0.00049239,0.00049239,0.0004854,27362.74847194],[1677412800000,0.0004773,0.0004854,0.00048799,0.0004773,9208.96096445],[1677402000000,0.0004773,0.0004773,0.00048799,0.0004773,4661.89397013],[1677394800000,0.0004773,0.00049239,0.00049239,0.0004773,31262.423378220003],[1677391200000,0.0004773,0.0004773,0.0004773,0.0004773,404.12651015],[1677387600000,0.00049228,0.00049228,0.00049228,0.00049228,706.65898329],[1677384000000,0.00048799,0.00049234,0.00049234,0.00048799,22697.66169564],[1677380400000,0.00048799,0.00049243,0.00049243,0.00048799,26241.872070030004],[1677373200000,0.00048799,0.00048799,0.00048799,0.00048799,5361.2779204],[1677362400000,0.00048799,0.00049239,0.00049242,0.00048799,43848.1178028],[1677358800000,0.00048799,0.00048799,0.00048799,0.00048799,4575.97799728],[1677315600000,0.00048799,0.00048799,0.00048799,0.00048799,7187.133976749999],[1677290400000,0.00048799,0.00048799,0.00048799,0.00048799,24374.66254659],[1677268800000,0.00048799,0.00048799,0.00049232,0.00048799,38390.65660886],[1677265200000,0.00048799,0.00048799,0.00048799,0.00048799,2425.9523238399997],[1677261600000,0.00048799,0.00048799,0.00048799,0.00048799,1405.21038812],[1677258000000,0.00048799,0.00048799,0.00048799,0.00048799,1651.26820056],[1677254400000,0.00048799,0.0004923,0.0004923,0.00048799,5467.84336039],[1677250800000,0.00048799,0.00048799,0.00048799,0.00048799,2503.40919072],[1677247200000,0.00048799,0.00049236,0.00049236,0.00048799,32152.669947229995],[1677243600000,0.0004854,0.00049241,0.00049241,0.0004854,27362.74847194],[1677240000000,0.0004854,0.00049232,0.00049233,0.0004854,8089.31073531],[1677236400000,0.0004854,0.0004854,0.0004854,0.0004854,1081.57793674],[1677232800000,0.00015,0.00015,0.00015,0.00015,1000],[1677229200000,0.0004773,0.00049251,0.00049251,0.0004773,2061.1838169000002],[1677225600000,0.0004773,0.0004773,0.0004773,0.0004773,2596.52331826],[1677222000000,0.0004925,0.0004925,0.0004925,0.0004925,5990.9134402399995],[1677218400000,0.0004773,0.00049254,0.00049254,0.0004773,25662.170786299997],[1677214800000,0.00048799,0.00048799,0.00048799,0.00048799,705.96008611],[1677211200000,0.00049224,0.00049224,0.00049224,0.00049224,22682.98412705],[1677204000000,0.00048799,0.00049222,0.00049222,0.00048799,26072.467427839998],[1677200400000,0.00049202,0.00025,0.00049202,0.00025,5594.90740088],[1677189600000,0.000492,0.000492,0.000492,0.000492,14854.49331363],[1677186000000,0.00048799,0.00049193,0.00049193,0.00048799,33548.18923153],[1677142800000,0.00048799,0.00048799,0.00048799,0.00048799,7176.9372660300005],[1677117600000,0.00048799,0.00048799,0.00048799,0.00048799,24232.64608754],[1677096000000,0.00048799,0.00049166,0.00049166,0.00048799,45237.84176414],[1677092400000,0.00048799,0.00048799,0.00048799,0.00048799,7114.61867841],[1677088800000,0.00048799,0.00048799,0.00048799,0.00048799,1404.38475496],[1677085200000,0.00048799,0.00048799,0.00048799,0.00048799,1651.26820056],[1677081600000,0.00048799,0.00048799,0.00048799,0.00048799,5460.879009959999],[1677078000000,0.00048799,0.00048799,0.00048799,0.00048799,2503.40919072],[1677074400000,0.00049153,0.00049153,0.00049153,0.00049153,31849.46437642],[1677067200000,0.00048799,0.00049144,0.00049144,0.00048799,27741.75021598],[1677063600000,0.0004854,0.00048799,0.00048799,0.0004854,8755.07170456],[1677056400000,0.0004854,0.0004854,0.0004854,0.0004854,2061.1838169],[1677052800000,0.0004773,0.0004854,0.0004854,0.0004773,2592.52009284],[1677045600000,0.0004773,0.0004773,0.0004773,0.0004773,2045.29616571],[1677038400000,0.00048799,0.0004773,0.00049158,0.0004773,23372.921695300003],[1677031200000,0.00048799,0.00048799,0.00048799,0.00048799,11309.24937872],[1677024000000,0.00048799,0.00048799,0.00048799,0.00048799,5211.34673258],[1677009600000,0.00025,0.00048799,0.00048799,0.00025,1150],[1676944800000,0.00048799,0.00048799,0.00048799,0.00048799,24089.37256595],[1676923200000,0.00048799,0.00048799,0.00048799,0.00048799,38856.49041686],[1676919600000,0.00048799,0.00048799,0.00048799,0.00048799,7088.09205034],[1676912400000,0.00048799,0.00048799,0.00048799,0.00048799,2494.1931988],[1676905200000,0.00048799,0.00048799,0.00048799,0.00048799,2763.30467034],[1676898000000,0.0000547,0.00048799,0.00048799,0.0000547,31849.46437642],[1676894400000,0.00048799,0.00049156,0.00049156,0.00048799,27362.74847194],[1676890800000,0.00048799,0.00048799,0.00049148,0.00048799,8096.74592734],[1676880000000,0.00048799,0.00048799,0.00049147,0.00048799,4649.48404158],[1676872800000,0.00048799,0.00049146,0.00049146,0.00048799,1644.8457152800001],[1676869200000,0.00048799,0.00048799,0.00048799,0.00048799,396.33086739],[1676865600000,0.00048799,0.00049146,0.00049146,0.00048799,704.5778574599999],[1676862000000,0.0004773,0.00048799,0.00048799,0.0004773,22653.4332469],[1676858400000,0.00048799,0.00049147,0.00049147,0.00048799,11139.879224569999]]