[[1680472800000,9e-8,0.00000246,0.00000246,9e-8,91778.59717305],[1680465600000,3.6e-7,5e-7,5e-7,5e-8,234102.60071863],[1680462000000,9e-8,4.8e-7,4.8e-7,9e-8,83698.49207838],[1680454800000,3.2e-7,3.3e-7,3.3e-7,3.2e-7,5000],[1680451200000,9e-8,5e-7,5e-7,9e-8,194797.98348358],[1680447600000,3.5e-7,3.5e-7,3.5e-7,3.5e-7,10775.36516584],[1680444000000,5e-8,4.7e-7,4.7e-7,5e-8,61911.32762536],[1680433200000,9e-8,7e-8,9e-8,7e-8,32323.9866961],[1680429600000,5e-7,0.00000366,0.00000366,5e-7,25000],[1680400800000,0.00000451,0.00004972,0.00004972,0.00000451,88885.43710351],[1680397200000,2.9e-7,0.00000601,0.00000601,2.9e-7,55558.05142121],[1680393600000,0.00000366,3.8e-7,0.00002813,3.8e-7,115287.78238984],[1680386400000,0.00000899,0.00002813,0.00005,0.00000899,212078.33900632],[1680382800000,0.00000199,0.00006,0.00006,0.00000199,463345.02750394],[1680379200000,0.000006,0.00001999,0.00001999,2.9e-7,151088.96986352],[1680368400000,0.00000338,0.00000998,0.00000998,0.00000338,50255.15029383],[1680364800000,0.00000451,0.00000451,0.00000451,0.00000451,2844.07560738],[1680361200000,0.00000601,0.00000601,0.00000601,0.00000601,5000],[1680354000000,0.0000071,0.00002324,0.00002324,0.0000071,47937.27297972],[1680339600000,0.00000601,0.00003099,0.00003099,0.00000601,94374.50090669],[1680332400000,0.00000191,0.00000143,0.00000191,0.00000143,42013.10729681],[1680328800000,0.00000338,0.00000254,0.00000338,0.00000254,10653.16492112],[1680325200000,0.00000451,0.00000451,0.00000451,0.00000451,3034.0726357],[1680321600000,0.00000366,0.00000601,0.00000601,0.00000366,21940.71096979],[1680310800000,0.00000998,0.00002,0.00002,0.00000998,49153.65879335],[1680296400000,0.00000847,0.00004391,0.00004391,0.00000847,91778.59717305],[1680292800000,2.9e-7,0.00005855,0.00005855,2.9e-7,182089.40071863],[1680289200000,3.9e-7,3.9e-7,3.9e-7,3.9e-7,10000],[1680285600000,3.4e-7,5.2e-7,5.2e-7,3.4e-7,83698.49207838],[1680282000000,4.5e-7,4.5e-7,4.5e-7,4.5e-7,5000],[1680278400000,4.5e-7,0.00000383,0.00000383,4.5e-7,99257.90446955],[1680274800000,0.00000455,0.00000341,0.00000455,5e-7,100269.56198549],[1680271200000,0.00000366,0.00000606,0.00000606,0.00000366,61911.327625360005],[1680260400000,0.00000601,0.00000668,0.00000668,0.00000601,42012.9808788],[1680256800000,0.00000668,0.00000891,0.00000891,0.00000668,25000],[1680224400000,0.0000075,0.00000891,0.00000999,5e-7,144515.48852471999],[1680217200000,5e-7,0.00001,0.00001,5e-7,73274.58238984],[1680213600000,0.00001498,0.00002663,0.0000355,0.00000899,132400.85332429],[1680210000000,6.5e-7,0.00004733,0.00006311,6.5e-7,562854.45625091],[1680206400000,5e-7,0.00001483,0.00001483,5e-7,96244.70147506],[1680199200000,0.00000338,0.00000254,0.00000338,0.00000254,8838.22107535],[1680195600000,0.00000395,0.00000451,0.00000451,0.00000395,50255.15029383],[1680188400000,0.00000273,0.00000601,0.00000601,0.00000273,43748.28169731],[1680181200000,0.00000601,0.00001498,0.00001498,0.00000601,47937.27297972],[1680163200000,0.00000281,0.00003,0.00003,0.00000281,105959.81681874],[1680138000000,0.00000395,0.00001,0.00001,0.00000395,49153.65879335],[1680123600000,5.6e-7,0.00003,0.00003,5.6e-7,103726.49471164],[1680116400000,7.4e-7,7.4e-7,7.4e-7,7.4e-7,10000],[1680112800000,3.5e-7,9.9e-7,9.9e-7,3.5e-7,83698.49207838],[1680105600000,3.8e-7,4.7e-7,8.2e-7,3.8e-7,104257.90446955],[1680102000000,9e-8,5e-7,5e-7,9e-8,101216.2558085],[1680098400000,3.3e-7,3.3e-7,3.3e-7,3.3e-7,10775.36516584],[1680094800000,5e-8,4.6e-7,4.6e-7,5e-8,60130.488847579996],[1680087600000,9e-8,7e-8,9e-8,5e-8,42743.11458909],[1680080400000,3.9e-7,4.5e-7,4.5e-7,3.9e-7,25000],[1680069600000,8.6e-7,8.6e-7,8.6e-7,8.6e-7,27110.220427430002],[1680051600000,3.8e-7,0.00000114,0.00000114,3.8e-7,96368.23077052],[1680048000000,9e-8,5e-7,5e-7,5e-8,104986.2823195],[1680044400000,3.8e-7,5e-7,5e-7,3.8e-7,73318.05238004],[1680040800000,3.8e-7,5e-7,5e-7,3.8e-7,71357.93339176],[1680037200000,0.000003,5e-7,0.00006424,3.8e-7,229811.89278792],[1680033600000,0.00001078,0.000004,0.00006578,9.9e-7,631985.8596452],[1680022800000,0.00001078,0.00004999,0.00004999,0.00001078,50255.15029383],[1680015600000,0.00000601,0.00002,0.00002,0.00000601,43748.28169731],[1680008400000,0.00000601,0.00004739,0.00004739,0.00000601,47937.27297972],[1679990400000,0.00000601,0.00006319,0.00006319,0.00000601,105258.53148861],[1679986800000,0.00000809,0.00000809,0.00000809,0.00000809,0.76836977],[1679983200000,0.00001078,0.00001079,0.00001079,0.00001078,7115.816757369999],[1679972400000,0.00001078,0.00005,0.00005,0.00001078,72446.16797192],[1679950800000,0.00000606,0.00005,0.00005,0.00000606,53123.5714225],[1679943600000,0.00000601,0.00000606,0.00000606,0.00000601,10000],[1679940000000,0.000001,0.00001079,0.00001079,0.000001,83698.49207838],[1679932800000,0.00000777,0.00001079,0.00001079,0.00000777,5000],[1679929200000,0.00000273,0.00001899,0.00005,6.5e-7,247486.16027805],[1679925600000,0.00000777,0.00001079,0.00001079,0.00000777,10775.36516584],[1679922000000,0.00000749,0.00001899,0.00001899,0.00000749,60130.488847579996],[1679907600000,0.00000777,0.00000999,0.00000999,0.00000777,25000],[1679904000000,0.0000071,0.00001124,0.00001124,0.0000071,57292.77035934],[1679878800000,0.00000737,0.00001499,0.00001499,0.00000737,66986.30251659],[1679875200000,0.00000601,0.00001899,0.00001899,0.00000601,129378.60112828],[1679871600000,0.00000254,0.00000999,0.00000999,0.00000254,67698.35073559001],[1679868000000,0.00000601,0.00000338,0.00000601,0.00000338,42012.81074725],[1679864400000,3.2e-7,0.00002,0.00002,3.2e-7,290378.58309913997],[1679860800000,0.00001499,5e-7,0.00009999,5e-7,752561.65117546],[1679857200000,0.00000999,0.00006468,0.00006468,0.00000999,95682.55355331],[1679853600000,0.00000809,0.00002199,0.00002199,0.00000809,42012.00052565],[1679846400000,0.000008,0.00001079,0.00001079,0.000008,50255.150293830004],[1679842800000,0.00000999,0.00001079,0.00001079,0.00000999,43748.28169731],[1679835600000,0.00004623,0.00004767,0.00004767,0.00004623,46613.015898369995],[1679832000000,0.00000667,0.00006164,0.00006164,0.00000667,47937.27297972],[1679817600000,0.0000071,0.00008219,0.00008219,0.0000071,74966.95912814],[1679810400000,0.00001078,0.00006413,0.00006413,0.00001078,24951],[1679796000000,0.00000607,0.00006478,0.00006478,0.00000607,91889.47646239],[1679770800000,0.00000809,0.00000809,0.00000809,0.00000809,10000],[1679767200000,0.00001079,0.00001079,0.00001079,0.00001079,10000],[1679763600000,0.00001499,0.00005,0.00005,0.00001499,83698.49207838],[1679760000000,0.00001999,0.00001999,0.00001999,0.00001999,5000],[1679756400000,0.00000601,0.0000388,0.0000388,0.00000601,99257.90446955],[1679752800000,0.00001899,0.00003998,0.00003998,0.00000601,77944.03197151],[1679749200000,0.00001079,0.00003998,0.00003998,0.00001079,60130.488847579996],[1679734800000,0.00002605,0.00003437,0.00003437,0.00002605,25000],[1679731200000,0.00000899,0.00003473,0.00003473,0.00000899,57292.77035934],[1679702400000,0.00001078,0.0000463,0.00005,0.00001078,206962.61205929],[1679695200000,0.00002,0.00005,0.00005,0.00002,67698.35073559001],[1679691600000,0.00001899,0.0000487,0.0000487,0.0000071,132400.85332429],[1679688000000,4.9e-7,0.000099,0.00009973,4.9e-7,670877.83249305],[1679684400000,0.00001079,0.00008219,0.00008219,3.8e-7,393911.63961177],[1679677200000,0.00001079,0.00005,0.00005,0.00001079,67098.05742749],[1679673600000,0.00001078,0.00002199,0.00004679,0.00001078,55255.150293830004],[1679666400000,0.00001078,0.00005,0.00005,0.00001078,91171.57771295],[1679659200000,0.00001079,0.00004646,0.00004646,0.00001079,47937.27297972],[1679641200000,0.00000341,0.00006194,0.00006194,0.00000341,77261.0983671],[1679630400000,0.00000607,0.00000455,0.00000607,0.00000455,4700.23125772],[1679598000000,0.00000809,0.00000809,0.00000809,0.00000809,15447.41247538],[1679594400000,0.00000999,0.00001079,0.00001079,0.00000999,10000],[1679590800000,0.00000607,0.00002574,0.00002574,0.00000607,83698.49207838],[1679587200000,0.00000809,0.00000809,0.00000809,0.00000809,15642],[1679583600000,0.00001079,0.00001079,0.00005,0.00001079,104257.90446955],[1679580000000,0.00000667,0.0000623,0.0000623,0.00000667,114951.0651344],[1679576400000,0.00000777,0.00001079,0.00001079,0.00000777,10775.36516584],[1679572800000,0.00001078,0.00005,0.00006282,0.00001078,152329.74705302],[1679558400000,0.00001079,0.00001499,0.00001499,0.00001079,25000],[1679554800000,0.00000601,0.00006143,0.00006143,0.00000601,57542.77035934],[1679529600000,0.00000999,0.00008191,0.00009998,0.00000999,140631.11096243002],[1679526000000,9.8e-7,0.00005,0.00005,9.8e-7,92607.4032904],[1679522400000,0.00001199,0.00009973,0.00009973,0.00001199,91051.82990379],[1679518800000,0.00001499,0.00009998,0.00009998,0.00001499,71357.93339176],[1679515200000,0.00000601,0.000099,0.00009971,6.5e-7,242489.32034655],[1679511600000,7e-8,4.5e-7,0.0001,7e-8,1299241.98255208],[1679504400000,9e-8,9e-8,9e-8,7e-8,48243.12663969],[1679500800000,9e-8,4.9e-7,4.9e-7,9e-8,50255.15029383],[1679493600000,3.6e-7,0.00000274,0.00000274,3.6e-7,125391.90111965],[1679486400000,3.5e-7,4.8e-7,4.8e-7,3.5e-7,47937.27297972],[1679472000000,3.4e-7,4.7e-7,4.7e-7,3.4e-7,47899.97892736],[1679464800000,3.5e-7,4.5e-7,4.5e-7,3.5e-7,36017.72557747],[1679425200000,4.7e-7,4.7e-7,4.7e-7,4.7e-7,6000],[1679421600000,4.8e-7,9.1e-7,9.1e-7,4.8e-7,10000],[1679418000000,4.6e-7,0.00000121,0.00000121,4.6e-7,83698.49207838],[1679410800000,9.3e-7,9.3e-7,9.3e-7,9.3e-7,5000],[1679407200000,4.5e-7,0.000002,0.000002,4.5e-7,99257.90446955],[1679403600000,4.5e-7,7.5e-7,7.5e-7,4.5e-7,10775.36516584],[1679400000000,4.5e-7,0.000001,0.000001,4.5e-7,60130.488847579996],[1679389200000,7.4e-7,9.9e-7,9.9e-7,7.4e-7,46235.98644],[1679385600000,7.4e-7,9.9e-7,0.00000284,7.4e-7,107723.41783543],[1679382000000,4.8e-7,9.9e-7,0.00000288,3.6e-7,163611.89472592],[1679360400000,3.8e-7,0.000001,0.000001,3.8e-7,92695.68636805],[1679356800000,3.5e-7,5e-7,5e-7,3.5e-7,102324.39601498],[1679353200000,3.5e-7,5e-7,5e-7,9e-8,238269.72680858],[1679349600000,7e-8,4.7e-7,4.7e-7,7e-8,47040.73491668],[1679338800000,2e-8,4.7e-7,4.7e-7,2e-8,279209.43800668],[1679331600000,2e-8,9e-8,9e-8,2e-8,5657.62087999],[1679324400000,2e-8,1.2e-7,1.2e-7,2e-8,50255.15029383],[1679320800000,5e-8,9e-8,9e-8,5e-8,43748.28169731],[1679317200000,2e-8,7e-8,7e-8,2e-8,18285.0817446],[1679310000000,2e-8,9e-8,9e-8,2e-8,47937.27297972],[1679299200000,2e-8,2e-8,2e-8,2e-8,51030.0121561],[1679292000000,3e-8,3e-8,3e-8,3e-8,17930.208572],[1679288400000,4e-8,4e-8,4e-8,4e-8,3825.13778111],[1679245200000,1.8e-7,5e-8,2.7e-7,5e-8,137791.94313322002],[1679241600000,9e-8,3.6e-7,3.6e-7,9e-8,83698.49207838],[1679238000000,1.7e-7,3.6e-7,3.6e-7,9e-8,111033.24510834001],[1679234400000,6e-8,2.6e-7,2.6e-7,6e-8,99257.90446955],[1679230800000,8e-8,8e-8,8e-8,8e-8,10775.36516584],[1679227200000,6e-8,1.1e-7,1.1e-7,6e-8,65501.82226973],[1679220000000,8e-8,8e-8,8e-8,8e-8,0.0061586],[1679212800000,2e-8,1e-7,1e-7,2e-8,25000],[1679209200000,3e-8,3e-8,3e-8,3e-8,6000],[1679187600000,5e-8,4e-8,5e-8,4e-8,16045.85889132],[1679184000000,8e-8,6e-8,8e-8,6e-8,19075.89256774],[1679180400000,5e-8,1.1e-7,1.1e-7,4e-8,58841.63272712],[1679176800000,7e-8,7e-8,7e-8,7e-8,11313.21142812],[1679169600000,8e-8,9e-8,9e-8,8e-8,10822.88509928],[1679155200000,8e-8,1.2e-7,1.2e-7,8e-8,44468.05841092],[1679151600000,4e-8,1e-7,1e-7,4e-8,144955.30455688],[1679148000000,5e-8,5e-8,5e-8,5e-8,42012],[1679144400000,8e-8,6e-8,8e-8,5e-8,115358.28169731],[1679137200000,9e-8,1.4e-7,1.4e-7,9e-8,47937.27297972],[1679119200000,9e-8,1.6e-7,1.6e-7,9e-8,6224.14890679],[1679094000000,3.1e-7,3.1e-7,3.1e-7,3.1e-7,7193.37039717],[1679090400000,9e-8,0.00000409,0.00000409,9e-8,296530.9453296],[1679086800000,2.6e-7,1.9e-7,2.6e-7,1.9e-7,10778.653266140002],[1679083200000,9e-8,3.7e-7,3.7e-7,9e-8,11149.95105201],[1679079600000,3.8e-7,5e-7,5e-7,3.8e-7,85529.95320429],[1679076000000,3.5e-7,5e-7,5e-7,3.5e-7,44653.293517649996],[1679072400000,3.4e-7,5e-7,5e-7,9e-8,80327.68741705999],[1679068800000,2.9e-7,3.5e-7,5e-7,2.9e-7,246168.42547546],[1679065200000,1e-7,4.6e-7,4.6e-7,1e-7,67642.02550987],[1679061600000,1e-7,4.6e-7,4.9e-7,1e-7,104257.90446955],[1679054400000,3.7e-7,4.7e-7,4.7e-7,3.7e-7,31300.55388831],[1679050800000,3.7e-7,4.9e-7,4.9e-7,1e-7,64064.39819093],[1679047200000,1e-7,4.9e-7,4.9e-7,1e-7,27033.21046062],[1679040000000,3.5e-7,4.9e-7,4.9e-7,3.5e-7,34641.10802835],[1679036400000,1e-7,4.7e-7,4.7e-7,1e-7,25000],[1679018400000,1e-7,4.9e-7,4.9e-7,1e-7,56495.754565740004],[1678996800000,1e-7,4.9e-7,4.9e-7,1e-7,10822.88509928],[1678982400000,1e-7,4.7e-7,4.7e-7,6e-8,73484.23788709],[1678978800000,3.7e-7,2.8e-7,4.9e-7,2.8e-7,55273.11466793],[1678975200000,3.7e-7,4.9e-7,4.9e-7,3.7e-7,40063.74282769],[1678971600000,3.5e-7,4.9e-7,4.9e-7,3.5e-7,46048.28169731],[1678968000000,1e-7,4.7e-7,4.7e-7,1e-7,26048.192595120003],[1678964400000,8e-8,4.9e-7,4.9e-7,8e-8,47937.27297972],[1678939200000,1.5e-7,1.1e-7,1.8e-7,1.1e-7,42012],[1678928400000,2.9e-7,2e-7,3.4e-7,2e-7,45163.34434253],[1678921200000,3.7e-7,3.8e-7,5e-7,3.7e-7,125466.76272956],[1678899600000,4.7e-7,4.9e-7,4.9e-7,4.7e-7,10000],[1678896000000,4.4e-7,7.4e-7,7.4e-7,4.4e-7,99936.15727697],[1678892400000,3.3e-7,5.9e-7,5.9e-7,3.3e-7,242709.44944249],[1678888800000,3.6e-7,4.4e-7,4.4e-7,3.6e-7,5000],[1678885200000,3.6e-7,5.8e-7,5.8e-7,3.6e-7,99257.90446955],[1678881600000,3.6e-7,4.9e-7,4.9e-7,3.6e-7,10775.36516584],[1678878000000,3.8e-7,9.5e-7,9.5e-7,3.8e-7,60130.48884758],[1678870800000,3.7e-7,5e-7,5e-7,2.8e-7,47641.98855385],[1678867200000,3.7e-7,4.9e-7,4.9e-7,3.7e-7,34600.58988395],[1678863600000,3.8e-7,4.9e-7,4.9e-7,3.8e-7,25000],[1678860000000,4.9e-7,5e-7,5e-7,4.9e-7,42011.12655519],[1678845600000,5e-7,0.000002,0.000002,5e-7,44388.698481839994],[1678824000000,2.9e-7,0.00000913,0.00000913,2.9e-7,147331.17709701],[1678820400000,2.1e-7,3.8e-7,5e-7,2.1e-7,94367.17003376],[1678816800000,2.8e-7,2.8e-7,2.8e-7,2.8e-7,6500],[1678806000000,3.7e-7,3.7e-7,3.7e-7,3.7e-7,13150.79878643],[1678802400000,3.8e-7,4.9e-7,4.9e-7,3.8e-7,50255.150293830004],[1678798800000,0.00000599,5e-7,0.00001063,5e-7,104704.32232951],[1678795200000,0.00000542,0.00001246,0.00001246,0.00000542,59885.98896565],[1678788000000,0.00000501,0.00000722,0.00000722,0.00000501,47937.27297972],[1678766400000,0.00000602,0.00000839,0.00000839,0.00000602,93122.19123811],[1678762800000,0.00000602,0.00001038,0.00001038,0.00000602,25847.597441910002],[1678748400000,0.00000602,0.00001179,0.00001179,0.00000602,12545.976420340001],[1678744800000,5e-7,0.00001572,0.00001572,5e-7,132135.07943831],[1678723200000,5e-7,5e-7,5e-7,5e-7,10000],[1678719600000,3.5e-7,0.00002432,0.00025,3.5e-7,704506.57380632],[1678716000000,4.6e-7,4.6e-7,4.6e-7,4.6e-7,5000],[1678712400000,3.8e-7,0.0000012,0.0000016,3.8e-7,214549.47278859],[1678708800000,5e-7,5e-7,5e-7,5e-7,10801.56730902],[1678705200000,0.0000046,0.00000601,0.00000601,0.0000046,60130.488847579996],[1678698000000,0.00000597,0.00000613,0.00000613,0.00000597,42484.68734386],[1678694400000,1e-7,0.00000809,0.00000809,1e-7,38174.50704326],[1678690800000,1e-7,1.3e-7,1.3e-7,1e-7,25000],[1678687200000,2.9e-7,1.3e-7,2.9e-7,1.3e-7,61644.52026808],[1678683600000,0.00001984,3.8e-7,0.00002998,3.8e-7,114818.37797616],[1678680000000,7.4e-7,0.00003998,0.00003998,7.4e-7,149703.9837967],[1678672800000,2.9e-7,9.9e-7,9.9e-7,2.9e-7,91887.77135812001],[1678669200000,3.7e-7,3.8e-7,5e-7,3.7e-7,64704.26082997],[1678665600000,0.00001857,5e-7,0.0000274,5e-7,71998.79485222],[1678662000000,0.0000173,0.0000274,0.0000274,0.0000173,102767.58441252],[1678658400000,0.00001112,0.00002307,0.00002307,0.00001112,73499.70609876],[1678629600000,0.00001718,0.00002307,0.00002307,0.00001718,61066.18509524],[1678626000000,4.9e-7,0.0000274,0.0000274,4.9e-7,105348.12582406],[1678622400000,3.7e-7,0.000001,0.000001,3.7e-7,93085.91667091],[1678615200000,3.7e-7,4.9e-7,4.9e-7,3.7e-7,47937.27297972],[1678604400000,3.7e-7,5e-7,5e-7,3.7e-7,60170.71046797]]