[[1680483600000,0.00031194,0.00026636,0.00031194,0.00026636,685.144],[1680480000000,0.00067013,0.00026642,0.00067013,0.00025571,1131010.85159571],[1680476400000,0.000315,0.00031426,0.00067011,0.00015,1507364.71366407],[1680472800000,0.00030137,0.00027272,0.00085247,0.0002,19095586.41513553],[1680469200000,0.00030137,0.00066995,0.00067078,0.00021353,5356847.5974168],[1680465600000,0.00028363,0.00021385,0.00067107,0.00021369,5196879.27939788],[1680462000000,0.00030137,0.00029856,0.00067153,0.0001,7842618.16208188],[1680458400000,0.00029514,0.00029542,0.00067107,0.00023725,7429643.80278167],[1680454800000,0.00067062,0.00029514,0.00067101,0.00015,6067422.1543239],[1680451200000,0.00027035,0.00027172,0.00067073,0.00020812,7670273.74876884],[1680447600000,0.00067221,0.00027171,0.00069667,0.000155,6657473.30744648],[1680444000000,0.00067197,0.00067216,0.00067216,0.00015,5123220.06252592],[1680440400000,0.00027072,0.00022017,0.00067179,0.000155,4631425.0301795695],[1680436800000,0.00027171,0.00027172,0.00067145,0.000067,3596987.88505129],[1680433200000,0.00027172,0.00067127,0.00067235,0.000098,4307427.6086060805],[1680429600000,0.00067206,0.00023895,0.00067206,0.00019257,4249756.15515768],[1680426000000,0.00027172,0.00067288,0.00067288,0.00021445,7824091.29298234],[1680422400000,0.00067296,0.00027272,0.00067308,0.00024248,5104468.02099114],[1680418800000,0.00031713,0.00032999,0.00067335,0.0002,8924512.81512941],[1680415200000,0.00032021,0.00031795,0.000888,0.0000694,11811707.31639565],[1680411600000,0.00030137,0.00031507,0.00067239,0.00015,4621806.52355815],[1680408000000,0.00026972,0.00031967,0.00067189,0.00015,5519693.335029759],[1680404400000,0.00021743,0.00021379,0.00067206,0.00009,6908934.23031146],[1680400800000,0.00067276,0.00024719,0.00067278,0.0000694,8407524.18042142],[1680397200000,0.00067155,0.00067275,0.000888,0.0000694,9571138.36454401],[1680393600000,0.00021599,0.0002145,0.00067125,0.0000694,3787288.9520461],[1680390000000,0.00067105,0.00026999,0.00079,0.00014,6447333.3134988295],[1680386400000,0.00026999,0.00028,0.0007799,0.0002,3113998.52931395],[1680382800000,0.00025813,0.00032999,0.000789,0.00015,3614084.77625117],[1680379200000,0.00027071,0.00027172,0.0008,0.0000694,9582034.71841783],[1680375600000,0.0006741,0.00024075,0.00084663,0.0001782,33729178.00936357],[1680372000000,0.00026108,0.00027171,0.0006741,0.0001649,11855888.52034272],[1680368400000,0.00067247,0.00067392,0.00067392,0.00021018,12927335.45303201],[1680364800000,0.00027071,0.00019063,0.00067254,0.0001,5283876.13822059],[1680361200000,0.00024674,0.00067223,0.00067244,0.00018302,8376526.39833925],[1680357600000,0.00032727,0.00022794,0.00055862,0.00017307,12690755.79787877],[1680354000000,0.00067203,0.000672,0.00067208,0.00021021,2894147.52408376],[1680350400000,0.00031891,0.00067203,0.00067203,0.00025812,1422955.69123832],[1680346800000,0.00030878,0.00030269,0.0009635,0.00021021,41306125.231963694],[1680343200000,0.0002884,0.00030308,0.00066664,0.00025349,10507287.73049872],[1680339600000,0.00030137,0.00025349,0.00040946,0.0002,3362289.1014515897],[1680336000000,0.00030899,0.00031185,0.0009635,0.00024524,57650259.39429254],[1680332400000,0.0003,0.00030899,0.00035,0.00027071,2188231.62394934],[1680328800000,0.00030137,0.000319,0.00034,0.00021858,3227255.11158879],[1680325200000,0.00030737,0.00031795,0.00034,0.00027171,1340594.68027829],[1680321600000,0.00028108,0.00027172,0.00049098,0.0000011,5391460.12398496],[1680318000000,0.00029126,0.00026797,0.00048074,0.0001,2128214.6196364],[1680314400000,0.00030118,0.00029999,0.0004988,0.00015,2933816.64624158],[1680310800000,0.00028227,0.0003,0.000492,0.0002,3936690.43199333],[1680307200000,0.00027071,0.00028227,0.0004889,0.0001,2649305.57561465],[1680303600000,0.00026797,0.00029,0.00049989,0.000195,1727338.02257299],[1680300000000,0.00027172,0.00027172,0.0005,0.00015,649245.76625199],[1680296400000,0.00026797,0.00026798,0.00050757,0.00014842,4749539.18997703],[1680292800000,0.00027071,0.00033,0.0004999,0.00021818,3639066.11027149],[1680289200000,0.00026797,0.00027172,0.0005196,0.00009,5491410.7705698],[1680285600000,0.00029856,0.000806,0.000806,0.00021528,40595269.26151817],[1680282000000,0.00025332,0.00030121,0.00034,0.00021319,3941603.13961001],[1680278400000,0.00031032,0.00027172,0.00043858,0.00015,5249480.84251817],[1680274800000,0.00026291,0.000337,0.00040858,0.00024749,3689314.14148638],[1680271200000,0.00026796,0.00026423,0.00040889,0.00015113,4481326.39972451],[1680267600000,0.00026999,0.0003,0.00049311,0.0001485,7079924.06167302],[1680264000000,0.0003,0.000332,0.0005,0.000155,1750911.61540647],[1680260400000,0.00024729,0.0003,0.000497,0.00015,3803044.74104652],[1680256800000,0.00027172,0.00024853,0.00040889,0.000098,3341776.93324047],[1680253200000,0.000332,0.00027172,0.00040176,0.00015,3900908.22136284],[1680249600000,0.00026063,0.00033,0.0003321,0.0002119,3076882.35063785],[1680246000000,0.00026797,0.00026063,0.0005,0.00020121,4846567.15124106],[1680242400000,0.00030488,0.00032999,0.00034,0.00015,3241340.95492899],[1680238800000,0.00026796,0.00032999,0.000337,0.0000694,5745090.03415313],[1680235200000,0.00021439,0.00029,0.000798,0.00015,7990061.80288009],[1680231600000,0.00025813,0.00021439,0.00033,0.00021225,3714542.9345341],[1680228000000,0.00026662,0.00025813,0.0009635,0.00009,15984951.374109121],[1680224400000,0.0003321,0.00066932,0.00066932,0.0000694,15350562.5636384],[1680220800000,0.00021448,0.00020813,0.00033,0.0000694,1827132.2654071301],[1680217200000,0.00021269,0.00021448,0.00034,0.0000694,5212328.74249036],[1680213600000,0.00028325,0.00021269,0.0003399,0.00014,8399857.94212357],[1680210000000,0.00021925,0.00033,0.00033,0.0001,5451227.76487106],[1680206400000,0.00019304,0.00021925,0.00034,0.00015637,7244515.95157142],[1680202800000,0.00027242,0.00021449,0.00034,0.0000694,3944531.08039241],[1680199200000,0.00026297,0.00030137,0.00033,0.0001782,4172267.33437744],[1680195600000,0.00027241,0.00021192,0.00033192,0.0001315,8864738.82705664],[1680192000000,0.00028706,0.00027172,0.0009635,0.00018,19318011.19817943],[1680188400000,0.00027393,0.00027172,0.00088999,0.0001,7197899.58631779],[1680184800000,0.00030872,0.00027393,0.00087671,0.00021021,17477437.06069558],[1680181200000,0.000389,0.00030911,0.0008,0.00026797,2065323.76036625],[1680177600000,0.0002673,0.00021444,0.0005498,0.000195,2929231.82032096],[1680174000000,0.0002975,0.00027275,0.00068182,0.00027172,2292524.35443233],[1680170400000,0.00030116,0.0002975,0.000386,0.00025813,4226992.23496065],[1680166800000,0.0003,0.00029539,0.0009635,0.00020098,4772647.12283718],[1680163200000,0.00030137,0.00029699,0.000813,0.00027172,2134026.70853607],[1680159600000,0.00030137,0.00029986,0.0009635,0.00026985,38032451.85690021],[1680156000000,0.0003032,0.00029997,0.00047414,0.00007994,5235769.16563419],[1680152400000,0.00029948,0.0003,0.00040889,0.000125,6738989.71073449],[1680148800000,0.00030137,0.00021385,0.00075,0.00020922,2142388.94014274],[1680145200000,0.00030118,0.0003,0.00069771,0.00021808,7360997.81945671],[1680141600000,0.00031418,0.00029856,0.0007996,0.00020379,4690055.03642688],[1680138000000,0.00027275,0.00030116,0.00084931,0.000141,7623953.19189036],[1680134400000,0.00025669,0.00027275,0.00084999,0.00009,3167810.42964253],[1680130800000,0.00030137,0.00030126,0.00084899,0.0001,4510056.93075334],[1680127200000,0.00032134,0.00029997,0.0009635,0.0001315,33525976.000941038],[1680123600000,0.0003163,0.00031032,0.0009635,0.00015,39519252.438449875],[1680120000000,0.00032881,0.00029904,0.00067,0.00021449,5801345.12163164],[1680116400000,0.00025917,0.00029856,0.00073997,0.0001,8787815.44958636],[1680112800000,0.00021449,0.00025917,0.0009635,0.00021449,92558976.80440147],[1680109200000,0.000208,0.00030118,0.00040989,0.000208,5552203.48182652],[1680105600000,0.00026695,0.0002885,0.00034,0.00021101,7621457.44582896],[1680102000000,0.00026666,0.00026795,0.00040889,0.00015,3380030.17647317],[1680098400000,0.00028,0.000337,0.00040889,0.000201,5778850.1917751],[1680094800000,0.00027072,0.00027242,0.00066999,0.00020192,17585963.69138278],[1680091200000,0.00027036,0.00027393,0.0006699,0.00019765,3276969.22116272],[1680087600000,0.00026797,0.00064895,0.00067,0.000155,31821316.50313998],[1680084000000,0.00026423,0.00026796,0.0004499,0.000098,3856021.23410364],[1680080400000,0.00026796,0.00026423,0.000552,0.00024516,13552504.76852305],[1680076800000,0.00030137,0.00027392,0.0005,0.00025909,8822846.0645256],[1680073200000,0.000317,0.00031924,0.0005,0.00025775,4497706.32849476],[1680069600000,0.00026585,0.00031831,0.000412,0.0002399,3804208.04041193],[1680066000000,0.0002,0.00040246,0.00040889,0.00015,5761027.70380961],[1680062400000,0.00026795,0.00033,0.00036888,0.0000694,6102322.61014231],[1680058800000,0.0002145,0.00023759,0.000498,0.00015,7255685.67098682],[1680055200000,0.00024085,0.00026272,0.00049527,0.0002,7677630.19139251],[1680051600000,0.00026796,0.00023999,0.000498,0.0001,6116734.07450057],[1680048000000,0.00021319,0.00027273,0.000491,0.0000694,11996587.434919821],[1680044400000,0.00020439,0.00025906,0.00033,0.0000694,8344787.78355298],[1680040800000,0.0002624,0.00025496,0.00033,0.0000694,2338241.62657326],[1680037200000,0.000267,0.00020846,0.000337,0.00014,8882530.22545642],[1680033600000,0.00025911,0.00033,0.000498,0.0002,6572106.38167865],[1680030000000,0.00021443,0.00021385,0.0003872,0.00019473,8298491.78782863],[1680026400000,0.00026228,0.00027275,0.00047723,0.0000694,10427220.21421419],[1680022800000,0.00025898,0.00026228,0.000508,0.0001,10875079.84704581],[1680019200000,0.00027172,0.00027172,0.000508,0.000144,23778938.74993538],[1680015600000,0.00020928,0.00021385,0.00033999,0.00016575,15254238.38561087],[1680012000000,0.00029622,0.00020928,0.00063013,0.00018602,21201699.63945923],[1680008400000,0.00029625,0.0003,0.000566,0.00026871,4315913.46724284],[1680004800000,0.00028,0.00029216,0.00052,0.00021384,6339411.89011579],[1680001200000,0.00027676,0.00027273,0.0005398,0.00027172,2632235.31960882],[1679997600000,0.00027273,0.00027274,0.00064904,0.00026737,3257335.30795814],[1679994000000,0.00066,0.00027273,0.00066,0.00021641,781492.5558749],[1679990400000,0.00029403,0.00066,0.00066,0.00027142,11215777.27844902],[1679986800000,0.00027274,0.00028144,0.00033,0.00024749,3510099.7699897],[1679983200000,0.00029565,0.00021379,0.00034,0.00021285,3297451.27202159],[1679979600000,0.0002989,0.00027172,0.0006187,0.00026643,7825190.56133233],[1679976000000,0.00029684,0.00028,0.00033,0.0000694,6770399.29595411],[1679972400000,0.00028,0.00026798,0.00065,0.00018982,9618109.16001562],[1679968800000,0.00029449,0.0002137,0.0003399,0.00020747,2905069.02070785],[1679965200000,0.00024109,0.00029449,0.0004,0.0001,3550537.99334915],[1679961600000,0.00028626,0.00027142,0.0004,0.000141,2668887.44253159],[1679958000000,0.00028496,0.00028626,0.0006494,0.00009,7973810.3084734],[1679954400000,0.00029301,0.00028481,0.00034,0.0002,2506911.88060467],[1679950800000,0.00027275,0.00029301,0.00033,0.0002,3164204.55790314],[1679947200000,0.0002946,0.00021095,0.00033,0.0001,1643392.86481385],[1679943600000,0.0002085,0.00028577,0.00033,0.0001,6100649.24234718],[1679940000000,0.00026715,0.00020642,0.00079979,0.00020642,4799226.66699549],[1679936400000,0.00028972,0.00026801,0.0007,0.00021021,6598671.5621904405],[1679932800000,0.00028573,0.00027142,0.00084999,0.00023076,5888722.5159042],[1679929200000,0.000299,0.000289,0.0009635,0.00021915,80012338.2788514],[1679925600000,0.00028,0.000299,0.000658,0.00015,9450582.8331132],[1679922000000,0.000299,0.0006,0.00078904,0.00027134,44282926.56458689],[1679918400000,0.00027275,0.00027274,0.00039451,0.00021602,10377404.17647424],[1679914800000,0.0002701,0.0002885,0.0003499,0.00025274,4330547.2510262],[1679911200000,0.0003,0.00027393,0.000375,0.000155,6113968.3628643695],[1679907600000,0.00027273,0.00027275,0.00040989,0.00001989,3101369.76577306],[1679904000000,0.00030126,0.00027273,0.00065015,0.00022,15453521.412490379],[1679900400000,0.00027142,0.00027242,0.00040959,0.00022482,1773769.7197489],[1679896800000,0.00029999,0.0002197,0.00040159,0.00020455,7834040.7868195],[1679893200000,0.00025499,0.00027273,0.00055616,0.0002313,7181364.83773077],[1679889600000,0.00027172,0.00028399,0.00055,0.00015,9827545.60613552],[1679886000000,0.00027172,0.00022029,0.000374,0.0000694,9653250.51919111],[1679882400000,0.0003,0.00021156,0.00033,1.2e-7,4077948.79935859],[1679878800000,0.00027172,0.00021106,0.0003359,0.00021106,2116939.80056551],[1679875200000,0.00027172,0.00027271,0.00034,6e-8,7844597.53983412],[1679871600000,0.00021748,0.00029702,0.0003398,3e-8,4202791.46117282],[1679868000000,0.00021622,0.00021748,0.000337,0.0000694,6901185.09741386],[1679864400000,0.0002985,0.0002184,0.0003399,0.0000694,2168505.62871063],[1679860800000,0.0002627,0.0002985,0.0004,9e-8,5167686.42002437],[1679857200000,0.00028206,0.0002627,0.00040989,0.0002,10451001.46892061],[1679853600000,0.00026725,0.00033,0.00034,0.00020044,8659454.81961349],[1679850000000,0.00026022,0.00026797,0.00045104,0.0000694,8072414.64542881],[1679846400000,0.0002405,0.00026273,0.00033999,0.00001251,7110278.28784592],[1679842800000,0.00026273,0.0002405,0.00040989,0.00012,8298127.49325086],[1679839200000,0.00023929,0.00026273,0.00054794,0.00019564,38225295.34471728],[1679835600000,0.00020546,0.00026936,0.00033,0.00020546,6731874.95660485],[1679832000000,0.00028,0.00020546,0.00033,0.00020546,6162126.93723267],[1679828400000,0.00065136,0.00027397,0.000888,0.00026395,33354624.33391399],[1679824800000,0.00027172,0.00024851,0.0004089,5e-8,3974281.79283149],[1679821200000,0.00021348,0.00021984,0.00039173,0.00017078,2853140.98738052],[1679817600000,0.00027151,0.00021369,0.00034976,0.00021125,962060.09991723],[1679814000000,0.00027173,0.00026572,0.00034,0.00026572,3148572.48497156],[1679810400000,0.00022099,0.000337,0.000444,0.00021657,9219450.39633271],[1679806800000,0.00021459,0.00022099,0.000368,0.000161,4388086.74937323],[1679803200000,0.00027135,0.00021459,0.00036863,0.0000694,5760030.5920102],[1679799600000,0.00021132,0.00032,0.000337,0.0001,7731810.19580975],[1679796000000,0.00027397,0.00021132,0.00033,0.0001,6103437.16078954],[1679792400000,0.00027397,0.00027297,0.00035,0.00021891,6116141.85672622],[1679788800000,0.00023269,0.00022086,0.0003399,0.00022086,1958073.94818859],[1679785200000,0.00021971,0.00023269,0.00065,0.000141,9625533.50276964],[1679781600000,0.00022454,0.00021971,0.00034746,0.00009,2989678.70746366],[1679778000000,0.0002916,0.00022454,0.0003499,0.0002,4533187.72760974],[1679774400000,0.00027142,0.00021625,0.000348,0.00017096,3311531.71287804],[1679770800000,0.00030235,0.000337,0.00035,0.0001,7081309.82746575],[1679767200000,0.00027397,0.00026878,0.000337,0.00022498,6358867.8687414],[1679763600000,0.00027396,0.00027397,0.00066849,0.00025132,21742819.74963255],[1679760000000,0.00026789,0.00026797,0.00043757,0.0000694,9465910.31597094],[1679756400000,0.00026735,0.00026797,0.00039,0.00017172,6362167.98074547],[1679752800000,0.00025063,0.00026869,0.000666,0.00020816,19458440.49205532],[1679749200000,0.00022383,0.00025063,0.0003399,0.000155,1901645.7891615],[1679745600000,0.00027397,0.00022383,0.00044,0.00020429,11061846.3393271],[1679742000000,0.0002108,0.00027275,0.00033,0.00019067,3054137.04779637],[1679738400000,0.00020865,0.00021186,0.00033,0.00020343,4127272.56956917],[1679734800000,0.00027397,0.00021385,0.00033,0.00012,2612782.38492317],[1679731200000,0.00027188,0.00032,0.000488,0.00020286,12527431.28805998],[1679727600000,0.00027396,0.00020342,0.000329,0.00020324,1899207.38605152],[1679724000000,0.00021449,0.00029999,0.00033039,0.000032,2750598.2002713],[1679720400000,0.00027397,0.00021449,0.000335,0.0002126,2824883.99131137],[1679716800000,0.00021554,0.00021577,0.00033487,0.00021385,4340957.46451114],[1679713200000,0.00021284,0.00021554,0.000375,0.00020253,6050239.3871918805],[1679709600000,0.00021254,0.00021284,0.00033319,0.00006665,1867458.13892138],[1679706000000,0.000272,0.00021254,0.00033,0.00015,1981938.38725113],[1679702400000,0.00021197,0.00021125,0.00033,0.00021091,1093246.56080287],[1679698800000,0.00021272,0.00021197,0.00033,0.0001,1819710.92855886],[1679695200000,0.0002084,0.00021272,0.00033,0.0002084,2914373.02414814],[1679691600000,0.00029998,0.0002105,0.00033,0.0000694,2437384.78947532],[1679688000000,0.00027393,0.00027396,0.000607,0.0000694,20045595.47808677],[1679684400000,0.0002068,0.0002,0.00034,0.0001,4273555.6223061895],[1679680800000,0.00027,0.0002068,0.000373,0.00016937,4049011.0986277],[1679677200000,0.00022623,0.00020813,0.00033487,1e-8,4728359.46044484],[1679673600000,0.00026797,0.00022623,0.000468,0.00022623,6877433.69183241],[1679670000000,0.00027396,0.00026797,0.0003522,0.0001305,7267962.0795573],[1679666400000,0.00022466,0.00024117,0.00054786,0.00015,17320022.24561612],[1679662800000,0.0002679,0.00022579,0.00049,0.0001893,5882168.63040259],[1679659200000,0.00027397,0.000337,0.00054689,0.00026027,4585867.84044033],[1679655600000,0.000278,0.00027707,0.00057534,0.00021676,3328367.30233519],[1679652000000,0.00027297,0.0002584,0.00061,0.00025323,38533106.65860757],[1679648400000,0.00020914,0.00031804,0.00066094,0.00016731,18520648.24569279],[1679644800000,0.00027395,0.000329,0.0004,0.00027275,537948.80566041],[1679641200000,0.00026797,0.00028994,0.000327,0.00024252,767690.9454382],[1679637600000,0.00026797,0.00033,0.00034,0.0002475,2933447.77480581],[1679634000000,0.00028493,0.0002885,0.0003399,0.0002145,2105903.34446373],[1679630400000,0.00027397,0.00028493,0.0003399,0.000161,3135431.24081831],[1679626800000,0.0002699,0.00029298,0.00054,0.0000694,3263744.80843988],[1679623200000,0.00021112,0.00027048,0.0005364,0.0001,6040893.28499926],[1679619600000,0.000266,0.00021112,0.00033487,0.00021112,2291246.19154134],[1679616000000,0.00027194,0.000301,0.00033,0.00021236,5037719.40406686],[1679612400000,0.00025982,0.00027397,0.00033,0.00019565,5020555.76926726],[1679608800000,0.00020042,0.00019565,0.00033,0.00012,11016847.264866939],[1679605200000,0.0002726,0.00020042,0.00033,0.00009,2604133.12004316],[1679601600000,0.00028976,0.00027397,0.00033,0.00020562,2980509.21003758],[1679598000000,0.00020747,0.00028,0.00058,0.0001,13527962.55986661],[1679594400000,0.00027397,0.00027665,0.00050036,0.0000694,10947625.56678637],[1679590800000,0.00024635,0.00027396,0.000337,0.0001189,6367777.13698095],[1679587200000,0.00027397,0.00024635,0.0005,0.0001,8737622.52180058]]