[[1680480000000,0.0001791,0.00015,0.00035818,0.00014289,1232101.25370528],[1680476400000,0.00021557,0.00035616,0.00035889,0.00017251,1120704.80957379],[1680472800000,0.00017735,0.0003589,0.0003589,0.000048,1926794.73203526],[1680469200000,0.00018645,0.00035516,0.00035616,0.00017536,717322.66483814],[1680465600000,0.00013778,0.0003579,0.0003579,0.00013365,1302086.83325492],[1680462000000,0.00018264,0.00035516,0.00035606,0.00018264,374130.070661],[1680458400000,0.00018333,0.00035316,0.00035616,0.00016501,766653.33669245],[1680454800000,0.00019405,0.00035,0.00035,0.0001,489878.94929894],[1680451200000,0.00021558,0.00019517,0.00036,0.00018995,660340.47181734],[1680447600000,0.00021558,0.00034899,0.000349,0.00017734,255848.27726318],[1680444000000,0.00021558,0.00024654,0.0003499,0.00021558,136026.56408838],[1680440400000,0.00024479,0.00032,0.00032,0.00021558,59722.296612620004],[1680436800000,0.00023465,0.000358,0.000358,0.0002,193154.50025794999],[1680433200000,0.0002418,0.00023978,0.00024999,0.0002312,39779.9399071],[1680429600000,0.00021558,0.00036059,0.00036059,0.00018,174056.28204585],[1680426000000,0.00020899,0.00036059,0.00038346,0.00018774,402597.6371974],[1680422400000,0.00018852,0.000125,0.00038356,0.000125,1034261.86342757],[1680418800000,0.00021558,0.00036879,0.00036879,0.0002,684995.70287992],[1680415200000,0.00021558,0.00024655,0.00037,0.00019071,368465.84607453],[1680411600000,0.00020855,0.000383,0.000383,0.00018021,809937.95901159],[1680408000000,0.00021558,0.0002,0.000383,0.00017575,482634.33945215],[1680404400000,0.00019289,0.00035,0.00035,0.00017964,123011.57359023999],[1680400800000,0.00018289,0.00024655,0.000385,0.00017313,674248.25148498],[1680397200000,0.00021558,0.00024656,0.00038289,0.00021558,219356.52496691002],[1680393600000,0.00021558,0.000348,0.000385,0.00020695,698431.92836809],[1680390000000,0.0002095,0.00033,0.00039066,0.0001631,658442.60144595],[1680386400000,0.0001716,0.00024655,0.00039077,0.0001716,757381.80674072],[1680382800000,0.00017845,0.00038473,0.00038473,0.00016069,1692679.51699237],[1680379200000,0.00021558,0.00025268,0.00032,0.00017301,243193.23811739],[1680375600000,0.00021558,0.00033,0.00033,0.00018691,285836.39163325],[1680372000000,0.0002,0.00032,0.00033999,0.00017923,350142.21405043],[1680368400000,0.0001542,0.0002,0.000348,0.0001542,809974.20623092],[1680364800000,0.0001938,0.00033882,0.00033882,0.00017066,412226.75516134],[1680361200000,0.00019886,0.0003442,0.0003442,0.00016536,539382.35109917],[1680357600000,0.00017443,0.00019886,0.00034999,0.00016675,1766745.03879534],[1680354000000,0.00017923,0.000339,0.00033999,0.00016378,654140.6629532999],[1680350400000,0.00017923,0.00034,0.00034479,0.00017923,164061.47282595],[1680346800000,0.00018159,0.0003452,0.00034999,0.0001631,816593.88481561],[1680343200000,0.00021098,0.00033,0.000349,0.00017923,319521.1176926],[1680339600000,0.00019052,0.00032,0.0003452,0.0001,346785.73491724],[1680336000000,0.00019052,0.00018003,0.00034517,0.00017923,474587.89439135],[1680332400000,0.0001884,0.00017923,0.00038,0.00017279,1682430.4581903701],[1680328800000,0.00017643,0.00033999,0.000345,0.00017298,542790.3930600199],[1680325200000,0.00014679,0.000345,0.000345,0.00014679,1041792.37537737],[1680321600000,0.00015379,0.00024655,0.00035,0.00014713,916182.88890215],[1680318000000,0.0001437,0.00034999,0.0003688,0.0001437,2560383.89785797],[1680314400000,0.00016175,0.00033,0.00033272,0.0001256,1279768.14888396],[1680310800000,0.000149,0.00033272,0.00036,0.00014477,1695694.24259921],[1680307200000,0.00012359,0.00035,0.00035,0.00012359,1461030.05738665],[1680303600000,0.00014109,0.00035,0.00035,0.000048,2463099.86764564],[1680300000000,0.00012694,0.000338,0.00035,0.00012694,1512757.80934936],[1680296400000,0.00020097,0.000327,0.00032999,0.00017922,886749.463882],[1680292800000,0.00017923,0.0002,0.00033,0.0001595,1642889.11505153],[1680289200000,0.00020574,0.00017923,0.00024658,0.00014586,311520.6100632],[1680285600000,0.0001321,0.00030496,0.00034299,0.0001321,1125950.17657719],[1680282000000,0.00013658,0.00019178,0.00019178,0.00010234,220304.1958277],[1680278400000,0.00017922,0.00019178,0.00033,0.0001,541998.8357819701],[1680274800000,0.00019678,0.00019052,0.00035272,0.00016127,813128.00610802],[1680271200000,0.00019678,0.00035509,0.00035709,0.00019678,326021.53270336],[1680267600000,0.00020575,0.00019052,0.00035,0.00019052,338971.94633772003],[1680264000000,0.00019678,0.0003389,0.000339,0.00019088,121117.42386384],[1680260400000,0.00021561,0.000315,0.00032,0.0002,98677.49900526],[1680256800000,0.00021561,0.0002,0.00034999,0.00019052,174257.61571904],[1680253200000,0.00019176,0.0002,0.000442,0.00017205,2684938.08058783],[1680249600000,0.00017266,0.00019176,0.00034768,0.00017266,783261.61384036],[1680246000000,0.00017923,0.00018186,0.00034699,0.00016295,941389.81104481],[1680242400000,0.00018399,0.00017923,0.00033,0.00017724,394585.85561667],[1680238800000,0.00016194,0.00019995,0.00034677,0.00016154,531487.92405119],[1680235200000,0.0001665,0.00017923,0.00034592,0.0001665,254704.12825804],[1680231600000,0.00019678,0.00019939,0.00034576,0.00017829,329803.62787917],[1680228000000,0.00019465,0.00019678,0.00033895,0.00016915,386371.07099982],[1680224400000,0.00018779,0.00033,0.00034899,0.00017923,276137.22360561],[1680220800000,0.00020057,0.00019678,0.00035999,0.00019461,832294.57096468],[1680217200000,0.00020057,0.00034,0.00034997,0.00020057,380182.48604753],[1680213600000,0.00019786,0.0003487,0.0003488,0.0001631,491460.69091497],[1680210000000,0.00017188,0.0003304,0.0003452,0.00016138,2451742.61959538],[1680206400000,0.00019678,0.00018121,0.000326,0.0001617,294287.51599641],[1680202800000,0.00017923,0.00019678,0.00031,0.00015242,448210.1102292],[1680199200000,0.00015952,0.00031,0.00032814,0.00015952,113449.81330725],[1680195600000,0.00018122,0.00032814,0.00033016,0.00013962,686449.3664574199],[1680192000000,0.0001792,0.00033017,0.00033108,0.00012882,304601.82160275],[1680188400000,0.00020058,0.00033218,0.00033218,0.00014793,309884.2610721],[1680184800000,0.00044952,0.00020058,0.00044952,0.00013468,949641.07560051],[1680181200000,0.00017923,0.0003,0.00033177,0.00014881,245436.28545931],[1680177600000,0.0001455,0.00033266,0.000333,0.0001455,234321.28595246],[1680174000000,0.00017923,0.00015,0.000334,0.00015,272914.44091767],[1680170400000,0.0002006,0.00033688,0.00033799,0.0001631,228942.23189519],[1680166800000,0.00019177,0.000339,0.0003399,0.00017923,316820.1583876],[1680163200000,0.00017922,0.00034,0.00034789,0.0001,476016.04632285],[1680159600000,0.00018151,0.0003328,0.0003328,0.00014288,212410.72555405],[1680156000000,0.00015634,0.0003328,0.0003328,0.00013102,385687.74477097],[1680152400000,0.00014097,0.0003,0.00034989,0.00014097,503246.60552972],[1680148800000,0.00014664,0.00034999,0.00034999,0.00014664,921048.1092836],[1680145200000,0.00013791,0.00019052,0.00036164,0.00013791,1009475.27968411],[1680141600000,0.00012186,0.00036438,0.00036438,0.00010931,1850243.95929655],[1680138000000,0.00013691,0.00028997,0.00028997,0.00012969,768833.90271849],[1680134400000,0.00013184,0.00035616,0.00036164,0.00012952,1709869.75152024],[1680130800000,0.00011353,0.0003589,0.0003589,0.00008199,2234828.4886266],[1680127200000,0.00014881,0.00035605,0.00038082,0.000048,4357332.78117147],[1680123600000,0.00016436,0.00035616,0.00035616,0.00013311,659192.01756466],[1680120000000,0.00013593,0.00034811,0.0003589,0.00013218,1461678.51710753],[1680116400000,0.00017922,0.00014382,0.00036164,0.00014192,1766362.26158206],[1680112800000,0.00015449,0.00033999,0.00034099,0.00013688,688228.01606028],[1680109200000,0.000027,0.00035506,0.00035616,0.000027,735135.8003669099],[1680105600000,0.00015,0.00024658,0.000341,0.00015,200340.74212812],[1680102000000,0.00014709,0.00015,0.00035616,0.00012125,1116199.88541961],[1680098400000,0.00017923,0.000341,0.0003589,0.00017678,1091016.09969444],[1680094800000,0.0002006,0.000325,0.000325,0.00017923,301013.60479697],[1680091200000,0.00015852,0.000325,0.000325,0.0001,225446.49096691],[1680087600000,0.00015952,0.00021482,0.00021482,0.00015854,114799.50448189],[1680084000000,0.00014147,0.000348,0.000348,0.00014147,198755.92824677],[1680080400000,0.00015832,0.00021562,0.00035,0.0001,548807.83559492],[1680076800000,0.00018123,0.00035,0.00035,0.00014352,1341395.42563702],[1680073200000,0.00015,0.00014691,0.00035,0.00014691,1109572.63573839],[1680069600000,0.00018151,0.00034899,0.00034899,0.0001764,505149.07644045],[1680066000000,0.00015069,0.00034699,0.00034699,0.00013419,551016.28545039],[1680062400000,0.00019864,0.00021562,0.00021562,0.00013633,229200.5289071],[1680058800000,0.0001901,0.00019047,0.00037,0.00016515,771889.89928706],[1680055200000,0.00017701,0.0002,0.00037,0.00015764,1210617.14083441],[1680051600000,0.0002006,0.00019886,0.00035,0.00017834,375412.48647984],[1680048000000,0.00018694,0.0003499,0.0003601,0.00017751,289907.81862578],[1680044400000,0.00020057,0.00038,0.00038,0.00020057,719640.6665756],[1680040800000,0.00019052,0.0003,0.00038,0.00018152,704744.37041934],[1680037200000,0.00019604,0.0003,0.0003708,0.00015727,1273817.83141514],[1680033600000,0.00019715,0.00019916,0.00035,0.00016203,265622.50264824],[1680030000000,0.00019715,0.00016263,0.00035,0.00012,570310.1926986399],[1680026400000,0.00019051,0.00019678,0.0003489,0.00019051,260674.17992907],[1680022800000,0.00017078,0.00017385,0.00034999,0.00017022,598984.77801589],[1680019200000,0.00017923,0.000346,0.000346,0.00014791,392547.16503909],[1680015600000,0.00018151,0.00024656,0.0003488,0.00016241,310132.9234105],[1680012000000,0.00018151,0.000349,0.00035,0.00016389,422752.77234389],[1680008400000,0.00015993,0.00017422,0.00035,0.00012,1292304.94566343],[1680004800000,0.00018999,0.00017933,0.00044894,0.0001,2521181.6605975903],[1680001200000,0.00017923,0.00034999,0.00035,0.00017146,432465.32451703],[1679997600000,0.00018123,0.00035,0.00041,0.00017456,838648.57419451],[1679994000000,0.00017923,0.00039888,0.0003999,0.0001631,631457.85083368],[1679990400000,0.00017258,0.000399,0.000399,0.00017058,904344.3596694],[1679986800000,0.00016658,0.000389,0.0004,0.0001,1231101.96426692],[1679983200000,0.00017923,0.000379,0.0003799,0.00014878,360021.74816158],[1679979600000,0.00014984,0.00017665,0.00037999,0.00014782,696205.02182052],[1679976000000,0.0002006,0.00028454,0.00044814,0.00015219,1459891.80615721],[1679972400000,0.00019052,0.00044835,0.00044835,0.00015874,3404737.5035532997],[1679968800000,0.00017923,0.00019052,0.00043,0.00013878,2245780.1041342802],[1679965200000,0.00017496,0.00017923,0.00033999,0.00014749,588011.5410536],[1679961600000,0.00017923,0.00017455,0.0003603,0.00013829,1027101.93255077],[1679958000000,0.00014728,0.00035,0.00036982,0.00014728,622977.39678293],[1679954400000,0.00017061,0.00036986,0.00044958,0.00013986,9597279.6593346],[1679950800000,0.00015563,0.00017061,0.00035305,0.000048,1088632.3384193],[1679947200000,0.00015726,0.00017923,0.00021564,0.00014929,281960.06910186],[1679943600000,0.00017923,0.00035309,0.00035309,0.00014045,1207801.97313141],[1679940000000,0.00014516,0.00017477,0.0003359,0.00014516,711368.96268242],[1679936400000,0.00017923,0.00017923,0.0003603,0.00015488,1009386.61750519],[1679932800000,0.00014951,0.00016892,0.000352,0.00014888,879738.24070389],[1679929200000,0.0002006,0.00017923,0.000339,0.00016736,887176.31125615],[1679925600000,0.00020913,0.0002006,0.0003,0.000125,276897.91610064],[1679922000000,0.0002006,0.0002006,0.00034999,0.00019176,304693.28598395],[1679918400000,0.0002006,0.00034099,0.000342,0.0002006,109769.73684122],[1679914800000,0.0002006,0.00025998,0.0003489,0.0001,92137.59706021],[1679911200000,0.0002006,0.00029,0.00032,0.00017923,110275.91608243],[1679907600000,0.00017923,0.00017923,0.00034499,0.00017923,111707.67646755],[1679904000000,0.00016884,0.00034999,0.00034999,0.00014201,882771.78937839],[1679900400000,0.00016375,0.00017746,0.00034999,0.000154,1174117.59613198],[1679896800000,0.00017923,0.00017923,0.000352,0.00016857,369992.15528661],[1679893200000,0.00017923,0.00017876,0.0003574,0.00015984,393478.52432403],[1679889600000,0.00017923,0.0003584,0.0003594,0.00014216,486102.78779317],[1679886000000,0.00017923,0.00036886,0.00036886,0.00014473,618873.26179756],[1679882400000,0.00018745,0.00036886,0.00036886,0.00014035,474088.5288097],[1679878800000,0.00019049,0.00019052,0.0003787,0.0001,1268624.49578344],[1679875200000,0.00017923,0.00018052,0.00035,0.00016857,155305.5870547],[1679871600000,0.00020914,0.00035,0.00035999,0.00018152,254547.75334485],[1679868000000,0.00017923,0.00037989,0.00037989,0.00016857,860830.04702461],[1679864400000,0.00019177,0.00032,0.00038,0.0001634,2070498.7888980699],[1679860800000,0.00020137,0.00019678,0.000377,0.0001631,1025045.44080185],[1679857200000,0.00017614,0.00019999,0.00025,0.00016232,288234.45858156],[1679853600000,0.00016239,0.00019999,0.00031879,0.00016176,742104.76167164],[1679850000000,0.00017923,0.00017923,0.0003175,0.00014962,625563.88020211],[1679846400000,0.00017945,0.0003165,0.0003165,0.00014589,460557.19341961],[1679842800000,0.00018152,0.00016983,0.00031779,0.00015186,174478.7883242],[1679839200000,0.00018151,0.00031779,0.00031779,0.00017923,229935.72581888],[1679835600000,0.00017923,0.0003178,0.0003188,0.00017745,875837.63707781],[1679832000000,0.00015294,0.00023987,0.00045352,0.00015294,295540.71814449],[1679828400000,0.00018123,0.00017449,0.0003,0.00015603,172188.36031295],[1679824800000,0.00018152,0.00018151,0.00031,0.00016857,322224.94896013],[1679821200000,0.00018123,0.000299,0.0003,0.00016857,335030.82996989],[1679817600000,0.00017923,0.0003,0.00031899,0.0001631,568917.8858128199],[1679814000000,0.00016857,0.0003,0.00032,0.00016351,773194.9407279299],[1679810400000,0.00017784,0.0003199,0.00031999,0.0001,360841.3832495],[1679806800000,0.00017923,0.00031989,0.00032,0.0001494,361406.36242236],[1679803200000,0.0001415,0.00017508,0.00032489,0.0001415,990271.11243861],[1679799600000,0.00017923,0.00017499,0.00032398,0.00014136,593672.23047725],[1679796000000,0.00019881,0.0001775,0.00033,0.00014121,1655670.89960964],[1679792400000,0.00017114,0.00019052,0.000325,0.00013126,1245225.15238393],[1679788800000,0.00017923,0.00029999,0.00032499,0.00014211,919458.5667865],[1679785200000,0.00017923,0.00017493,0.00030036,0.00016857,347438.38117639],[1679781600000,0.00017294,0.00016663,0.00030136,0.00013126,1372168.282775],[1679778000000,0.0001492,0.00017447,0.00032498,0.00014108,1535948.5834074],[1679774400000,0.00014256,0.00013613,0.00019178,0.000048,285168.77286554],[1679770800000,0.00017741,0.00016687,0.00032,0.00014282,1418027.21131827],[1679767200000,0.00015233,0.00017746,0.00030136,0.00014286,552309.80284438],[1679763600000,0.00017923,0.00017923,0.00029999,0.00016857,384105.87650856003],[1679760000000,0.00018475,0.00029989,0.00029999,0.00016134,294929.99431409],[1679756400000,0.00017923,0.00018475,0.0003087,0.0001652,996515.73206269],[1679752800000,0.00023309,0.00018152,0.00030866,0.00017189,302616.7978039],[1679749200000,0.00022977,0.00030865,0.00045232,0.000125,5691033.186141],[1679745600000,0.00024896,0.00024149,0.00031869,0.0001,84354.67172599],[1679742000000,0.00024896,0.0003186,0.0003187,0.00019886,90394.98588171],[1679738400000,0.00020926,0.00032499,0.00032499,0.00020654,250229.85037927],[1679734800000,0.00023488,0.00017923,0.00032399,0.00017923,39839.73300146],[1679731200000,0.00017923,0.00017923,0.000325,0.00014128,411413.18545468],[1679727600000,0.00017923,0.000325,0.00034897,0.00016729,728512.43395265],[1679724000000,0.0001905,0.00017923,0.000325,0.00016457,698532.86017559],[1679720400000,0.00018153,0.0003489,0.000349,0.00018153,545489.00305767],[1679716800000,0.00016117,0.000345,0.000346,0.00015965,528748.0065807],[1679713200000,0.0001905,0.00017923,0.00039,0.00017161,821259.76172252],[1679709600000,0.0001468,0.00017778,0.000349,0.00014081,398425.23769898],[1679706000000,0.00014933,0.00017923,0.00035,0.0001,570947.30330958],[1679702400000,0.00023542,0.00019049,0.00035,0.00018713,169100.79733096],[1679698800000,0.00019678,0.000438,0.000438,0.00018152,1414781.28717741],[1679695200000,0.00019676,0.00019678,0.00041,0.00019676,741287.85732922],[1679691600000,0.00019177,0.0003999,0.0004,0.00019177,1309255.48800027],[1679688000000,0.00019999,0.00019995,0.00038356,0.00018152,1180869.9842006399],[1679684400000,0.00019177,0.00019999,0.0003789,0.00015742,674503.53830686],[1679680800000,0.00016551,0.00019677,0.0003789,0.00016551,803749.8948849],[1679677200000,0.00014736,0.00017923,0.0003789,0.000027,649561.90446968],[1679673600000,0.00017923,0.00017923,0.0003789,0.00014462,348966.71493975003],[1679670000000,0.00022268,0.0003789,0.0003789,0.00014404,287791.69602466],[1679666400000,0.00024644,0.0002951,0.0003789,0.00019999,113357.01346443001],[1679662800000,0.00017923,0.000379,0.0003858,0.00017923,373360.45076942997],[1679659200000,0.00016857,0.00038699,0.00038699,0.00016857,162336.18321863998],[1679655600000,0.00016857,0.000388,0.000389,0.00016857,223858.67904947],[1679652000000,0.00016771,0.00038972,0.0003899,0.00016157,314271.36435155],[1679648400000,0.00019678,0.0003899,0.00039999,0.00017087,270556.26281228],[1679644800000,0.00017923,0.00039892,0.000399,0.00014992,709701.21585342],[1679641200000,0.00018416,0.00038979,0.00040609,0.0001631,827933.4413587],[1679637600000,0.0002006,0.0002269,0.0004,0.00016857,136872.66604653],[1679634000000,0.00017078,0.00039047,0.00039047,0.0001,353948.55915385],[1679630400000,0.00016537,0.00034895,0.00040609,0.00014556,1021098.94906867],[1679626800000,0.00014445,0.0004,0.0004,0.00014445,1371244.79026181],[1679623200000,0.00015307,0.00016409,0.000399,0.00014643,1145383.97244047],[1679619600000,0.00021154,0.00017923,0.00035616,0.00014414,1158447.33250751],[1679616000000,0.00014551,0.000374,0.000374,0.00014519,1129730.68074848],[1679612400000,0.00017923,0.00040108,0.00040108,0.00016857,594122.20902874],[1679608800000,0.00017923,0.00038866,0.0003887,0.00015996,688401.22998095],[1679605200000,0.00017921,0.00016637,0.00040597,0.00014489,1364341.35055565],[1679601600000,0.00019995,0.00016632,0.00039057,0.00015809,690373.07328836],[1679598000000,0.0001636,0.00039061,0.00040609,0.000048,1248156.2664166],[1679594400000,0.0002,0.00017923,0.00044,0.0001448,2195797.25482507],[1679590800000,0.00017011,0.00019999,0.00045163,0.000125,2147110.22856556],[1679587200000,0.00019678,0.00045165,0.00045165,0.00016754,1516312.6626377099],[1679583600000,0.00019677,0.00045123,0.00045123,0.00017512,2020447.44517067]]