[[1706644800000,0.00003357,0.0000356,0.0000356,0.00003357,40.51377242],[1706637600000,0.00003452,0.00003453,0.00003453,0.00003378,22.02517701],[1706616000000,0.0000342,0.00003473,0.00003473,0.0000342,15.553980679999999],[1706612400000,0.00003472,0.00003473,0.00003473,0.00003472,2],[1706608800000,0.00000239,0.00003522,0.00003522,0.00000239,41.66478962],[1706601600000,0.000028,0.0000299,0.0000299,0.000028,4.6138],[1706590800000,0.00002883,0.00003,0.00003,0.00002883,13.23149918],[1706587200000,0.00001011,0.00003,0.00003,0.00001011,13.83697379],[1706583600000,0.00000967,0.00003,0.00003,0.00000967,47.36329952],[1706572800000,0.00001978,0.00001999,0.00001999,0.00001978,2],[1706558400000,0.00001999,0.00002,0.00002,0.00001999,3.47699161],[1706554800000,0.00002,0.00002,0.00002,0.00002,4.46493386],[1706551200000,0.00002,0.00002,0.00002,0.00002,6.00484296],[1706547600000,0.00001109,0.00002,0.00002,0.00001109,6.17348841],[1706540400000,0.00001232,0.00004326,0.00004326,0.00000233,48.28011788],[1706536800000,0.00003464,0.00003467,0.00003467,0.00003464,3.3880137699999997],[1706533200000,0.00001096,0.00004999,0.00004999,0.00000899,61.69343646],[1706526000000,0.0000296,0.00004587,0.00004587,8.4e-7,70.96896898],[1706522400000,0.00003544,0.00003603,0.00003603,0.00003544,14.70341652],[1706518800000,0.00003603,0.00003603,0.00003603,0.00003603,7.72645419],[1706497200000,0.00003603,0.00003604,0.00003604,0.00003603,8.01841103],[1706493600000,0.00003603,0.00003604,0.00003604,0.00003603,2.76994217],[1706490000000,0.00001108,0.000048,0.00005,0.00001108,42.12962892],[1706486400000,9e-7,0.00006098,0.00006098,9e-7,72.28003401],[1706482800000,0.00000668,0.00004327,0.00004327,0.00000668,13.80344601],[1706464800000,0.00004274,0.00004373,0.00004373,0.00004274,10.862457189999999],[1706461200000,0.00003955,0.00004373,0.00004373,0.00003955,11.16271982],[1706454000000,0.0000081,0.00004382,0.00004382,0.0000081,74.39800772],[1706446800000,0.00000365,0.00003522,0.00003522,0.00000365,44.27529913],[1706443200000,0.00002605,0.00002878,0.00002878,0.00002605,16.19705416],[1706436000000,0.0000294,0.00002878,0.00003,0.00002877,6.2044784],[1706432400000,9.6e-7,0.00004368,0.00004368,1.6e-7,56.91751462],[1706428800000,0.00003369,0.0000337,0.0000337,0.00003369,4.7798666800000005],[1706421600000,0.00001109,0.00004367,0.00004367,0.00001104,53.04450061],[1706418000000,0.00003326,0.0000111,0.00003369,0.0000111,14.87252482],[1706414400000,0.00003349,0.00003403,0.00003403,0.00003349,13.83697379],[1706396400000,0.00003404,0.00003403,0.00003404,0.00003403,2.12993829],[1706392800000,0.00002686,0.0000346,0.0000346,0.00002686,43.8683118],[1706389200000,0.00002645,0.00002714,0.00002715,0.00002645,5.73525367],[1706385600000,0.00002707,0.00002717,0.00002753,0.00002707,8.38657345],[1706382000000,0.00002777,0.00002753,0.00002807,0.0000275,13.47582796],[1706378400000,0.00002769,0.00002809,0.00002809,0.00002768,9.28420348],[1706374800000,0.00002825,0.00002822,0.00002825,0.00002822,12.03162454],[1706371200000,0.0000294,0.00002881,0.0000294,0.0000288,3.2469311100000002],[1706367600000,0.00001109,0.00002951,0.00002951,0.00001109,26.69479026],[1706364000000,0.00001176,0.00004373,0.00004373,0.00000274,79.34383713],[1706360400000,0.00000648,0.00004373,0.00004373,0.00000648,78.29880965],[1706356800000,0.00002911,0.00003,0.00003,0.00002911,4.4026036799999995],[1706353200000,5.8e-7,0.00004373,0.00004373,5.8e-7,74.87144248999999],[1706349600000,0.00002962,0.00003267,0.00003267,0.00002962,25.99253772],[1706346000000,0.0000326,0.00003261,0.00003261,0.0000326,7.72645419],[1706324400000,0.00000924,0.00004373,0.00004373,0.00000924,39.68975507],[1706320800000,0.00003134,0.00003135,0.00003135,0.00003134,10.7883532],[1706317200000,0.00003052,0.00003169,0.00003169,0.00003052,6.76673768],[1706313600000,0.00004185,0.00004373,0.00004373,0.00004185,7.18709444],[1706310000000,9e-7,0.00004373,0.00004373,9e-7,52.38013269],[1706306400000,0.00000723,0.00004373,0.00004373,0.00000723,48.290732430000006],[1706292000000,0.00004319,0.00004371,0.00004371,0.00004319,10.86245719],[1706288400000,0.00004308,0.00004371,0.00004371,0.00004308,11.16271982],[1706281200000,0.00001091,0.00004373,0.00004373,0.00001091,54.38106195],[1706270400000,0.00000859,0.00001108,0.00001108,0.00000859,21.19705416],[1706263200000,0.00001098,0.00001108,0.00001108,0.00001098,2],[1706259600000,0.00000351,0.00004239,0.00004373,0.00000351,68.95725863],[1706241600000,0.00001961,0.00002582,0.00002582,0.00001961,13.83697379],[1706223600000,0.00002581,0.00002582,0.00002582,0.00002581,2],[1706209200000,0.00002917,0.00002919,0.00002919,0.00002865,7.94192547],[1706202000000,0.0000283,0.00002972,0.00002972,0.0000283,6.00484296],[1706198400000,0.00000799,0.00002972,0.00003049,0.00000799,43.05618082],[1706191200000,0.0000111,0.00001042,0.0000111,0.00000977,17.74623818],[1706187600000,0.00002943,0.00004373,0.00004373,0.00000663,78.34040021],[1706184000000,0.00000639,0.00003067,0.00003067,0.00000206,62.23853708],[1706180400000,4e-8,0.00004373,0.00004373,4e-8,102.4260938],[1706176800000,0.00002989,0.00002989,0.00002989,0.00002989,5.01],[1706173200000,0.00002914,0.00003,0.00003,0.00002914,27.745892740000002],[1706162400000,0.00002766,0.00002952,0.00002952,0.00002766,38.40315939],[1706148000000,0.0000098,0.00004373,0.00004373,0.00000749,107.89468215],[1706144400000,0.00003929,0.00003909,0.00003962,0.00003909,15.9342132],[1706140800000,0.00004007,0.00004008,0.00004008,0.00004007,7.18709444],[1706137200000,0.00001013,0.00004163,0.00004163,0.00001013,72.85436667],[1706133600000,9e-7,0.00002,0.00003,9e-7,61.49888412],[1706130000000,0.00000381,0.00004163,0.00004163,0.00000381,51.07441231],[1706122800000,0.00002177,0.00004163,0.00004163,0.00002177,75.45749013],[1706115600000,0.00002128,0.00002305,0.00002325,0.00002128,22.02517701],[1706108400000,0.00002366,0.00002367,0.00002367,0.00002366,10.02973333],[1706097600000,0.00002946,0.00002946,0.00002946,0.00002946,5],[1706094000000,0.00002822,0.00002999,0.00002999,0.00002822,16.19705416],[1706090400000,0.00002275,0.00003,0.00003,0.00002143,41.706198],[1706086800000,0.00002406,0.00002408,0.00002408,0.00002406,4.2044784],[1706083200000,0.00000325,0.00004163,0.00004163,0.00000325,76.36612305],[1706065200000,0.00002957,0.00002958,0.00002958,0.00002957,13.83697379],[1706061600000,0.00002339,0.00002999,0.00002999,0.00002339,40.272492480000004],[1706050800000,0.00002364,0.00002365,0.00002365,0.00002364,2],[1706036400000,0.00002381,0.00002382,0.00002382,0.00002381,3.4769916100000002],[1706032800000,0.00002339,0.00002382,0.00002382,0.00002339,3.8232182],[1706029200000,0.00002954,0.00002954,0.00002954,0.00002954,6.00484296],[1706025600000,0.00002953,0.00002954,0.00002954,0.00002953,6.17348841],[1706018400000,0.00002123,0.00004163,0.00004163,0.00002077,149.96284852],[1706014800000,0.0000064,0.00002997,0.00003,0.0000064,44.04404864],[1706011200000,0.00000175,0.00003,0.00003,0.00000175,79.69829187],[1706007600000,0.00001787,0.0000209,0.0000209,0.00001787,19.0232041],[1706004000000,0.00001837,0.00003,0.00003,9.5e-7,114.52243704],[1706000400000,0.00001776,0.00001839,0.00001839,0.00001776,19.98253772],[1705996800000,0.00001776,0.00001776,0.00001776,0.00001776,7.7633550200000006],[1705986000000,0.00001521,0.00001776,0.00001776,0.00001521,39.05189264],[1705975200000,0.00001669,0.0000167,0.0000167,0.00001669,8.02544015],[1705971600000,0.00001777,0.00001777,0.00001777,0.00001777,2.76994217],[1705968000000,0.0000184,0.00001841,0.00001841,0.0000184,13.160532660000001],[1705964400000,0.0000193,0.0000193,0.0000193,0.0000193,7.18709444],[1705960800000,0.00001106,0.00002,0.00002013,0.00000998,61.17084266],[1705957200000,9e-7,0.00002009,0.00002009,9e-7,45.396482490000004],[1705950000000,0.00000871,0.00002009,0.00002009,0.00000871,68.5892135],[1705942800000,0.00000824,0.00000873,0.00000873,0.00000824,10.86245719],[1705939200000,0.00000816,0.00000883,0.00000883,0.00000816,11.16271982],[1705935600000,0.00000873,0.00000884,0.00000884,0.00000873,3.8974374],[1705932000000,0.00000883,0.00000884,0.00000884,0.00000883,6.132295930000001],[1705921200000,0.00000769,0.00001051,0.0000111,0.00000769,29.19705416],[1705917600000,0.00000789,0.0000198,0.0000198,0.00000789,49.56127084],[1705914000000,0.00001052,0.00000925,0.00001053,0.00000924,11.0402898],[1705910400000,9.3e-7,0.00002999,0.00002999,9.3e-7,88.55206864],[1705903200000,0.00000446,0.00001912,0.00001912,0.00000446,67.97936875],[1705892400000,0.00000849,0.0000085,0.0000085,0.00000849,2.46499309],[1705885200000,0.00000641,0.0000111,0.0000111,0.00000641,36.26034429],[1705878000000,0.00000707,0.0000111,0.0000111,0.00000707,46.3663962],[1705874400000,0.00000764,0.00000765,0.00000765,0.00000764,2],[1705863600000,0.00001426,0.00001428,0.00001428,0.00001426,3.47699161],[1705860000000,0.00001547,0.00001548,0.00001548,0.00001547,3.8232182],[1705856400000,0.00000897,0.00001822,0.00001822,0.00000897,52.37123916],[1705852800000,0.00001106,0.00001106,0.00001106,0.00001106,3.047615],[1705849200000,0.0000118,0.00001181,0.00001181,0.0000118,3.1258734099999996],[1705845600000,0.00001518,0.00001519,0.00001519,0.00001517,20.193044200000003],[1705842000000,0.00001673,0.00001595,0.00001673,0.00001595,6.03004112],[1705838400000,0.0000024,0.00001852,0.00001852,0.0000024,72.14479829999999],[1705834800000,0.00000406,0.00001056,0.0000111,0.00000173,58.29236721],[1705831200000,2.5e-7,0.00001796,0.00001895,1.4e-7,160.5521797],[1705827600000,0.00000239,0.00000241,0.00000241,0.00000239,4.01],[1705798800000,0.00000509,0.0000051,0.0000051,0.00000509,2.76994217],[1705795200000,0.0000069,0.00000632,0.00000692,0.00000628,33.26562302],[1705791600000,0.00000804,0.00000807,0.00000807,0.00000804,7.18709444],[1705788000000,0.00000274,0.00000274,0.00000274,0.00000274,2.58207669],[1705784400000,0.00000289,0.00001822,0.00001822,0.00000289,51.433906719999996],[1705780800000,2.9e-7,0.00001822,0.00001822,2.9e-7,49.89538761],[1705777200000,4.9e-7,0.00002999,0.00002999,4.9e-7,151.1732484],[1705773600000,6.2e-7,0.0000299,0.0000299,6.2e-7,87.52903524],[1705770000000,0.00000625,0.0000111,0.0000111,0.00000435,65.94925135999999],[1705766400000,0.00000631,0.00000741,0.00000741,0.00000631,11.16271982],[1705762800000,0.00000741,0.00000742,0.00000742,0.00000741,5.80129305],[1705755600000,0.00001032,0.00001032,0.00001032,0.00001032,1.18325707],[1705748400000,0.00001238,0.0000124,0.0000124,0.00001238,5],[1705741200000,0.00001398,0.00001399,0.00001399,0.00001398,2],[1705737600000,5e-8,0.00001472,0.00001674,5e-8,77.80055903],[1705730400000,7.2e-7,0.000005,0.00001963,7.2e-7,147.83955328],[1705723200000,9.6e-7,0.00000274,0.00000274,9.6e-7,37.48715889],[1705719600000,0.00000206,0.00000207,0.00000207,0.00000206,2.46499309],[1705716000000,0.00000136,0.00001579,0.00001579,0.00000136,37.487158889999996],[1705708800000,0.00000207,0.000005,0.000005,0.00000207,87.14477206],[1705701600000,0.00000447,0.00000447,0.00000447,0.00000447,2],[1705687200000,0.00000429,0.00000465,0.00000495,0.00000429,7.30020981],[1705680000000,0.0000044,0.00000492,0.00000492,0.0000044,6.00484296],[1705676400000,0.00000423,0.00000492,0.00000492,0.00000423,6.17348841],[1705669200000,0.00000522,0.00000499,0.00000522,0.00000263,74.05863061],[1705665600000,4.5e-7,0.00001963,0.00001963,4.4e-7,170.41996589],[1705662000000,0.00000178,0.00000178,0.00000178,0.00000178,4.40260368],[1705658400000,3.8e-7,0.00001028,0.0000111,3.8e-7,71.62348269],[1705654800000,0.00000264,0.00001702,0.00001702,2.5e-7,119.19652183],[1705640400000,0.00000219,0.00000678,0.00000678,0.00000219,57.39310562],[1705629600000,0.00000432,0.00000678,0.00000678,0.00000432,52.978012389999996],[1705622400000,0.00000808,0.00000678,0.00000812,0.00000677,21.9196825],[1705618800000,0.00001045,0.00000887,0.00001047,0.00000885,47.78402656],[1705615200000,0.00000274,0.0000151,0.0000151,0.00000258,134.92396107],[1705611600000,6.6e-7,0.00001501,0.00001562,6.6e-7,162.20506435],[1705600800000,0.00000176,0.000005,0.000005,0.00000176,42.24815455],[1705597200000,4.7e-7,0.00001497,0.00001633,4.7e-7,121.35370114],[1705593600000,0.00000101,7.1e-7,0.000005,6.2e-7,58.56520162],[1705590000000,0.00000229,0.00000274,0.00000274,0.00000229,9.7050982],[1705586400000,0.00000211,0.00000664,0.00000664,0.00000211,61.49533959],[1705582800000,0.00000325,0.000005,0.000005,0.00000325,37.90397898],[1705579200000,0.00000441,0.00000469,0.00000469,0.00000441,5.81659822],[1705575600000,0.00000662,0.00000664,0.00000664,0.00000662,7],[1705568400000,0.00000189,0.00001048,0.00001843,0.00000189,136.82870526],[1705564800000,0.00000474,0.00000475,0.00000475,0.00000474,2.87730777],[1705561200000,1e-8,0.00001,0.00001,1e-8,85.20110464],[1705543200000,1e-8,1e-8,1e-8,1e-8,3.0979195600000002],[1705528800000,1e-8,1e-8,1e-8,1e-8,2],[1705514400000,1e-8,1e-8,1e-8,1e-8,3.47699161],[1705510800000,1e-8,1e-8,1e-8,1e-8,3.8232182],[1705507200000,1e-8,1e-8,1e-8,1e-8,6.00484296],[1705503600000,1e-8,1e-8,1e-8,1e-8,6.17348841],[1705496400000,1e-8,1e-8,1e-8,1e-8,17.674427289999997],[1705492800000,1e-8,2.4e-7,5e-7,1e-8,61.946968760000004],[1705489200000,6.9e-7,0.00000274,0.00001838,3.9e-7,113.46450563],[1705485600000,8e-7,8.9e-7,8.9e-7,8e-7,15.508673],[1705482000000,1e-8,0.000005,0.00001979,1e-8,240.32042054000001],[1705478400000,3.6e-7,0.00000937,0.00000937,3.6e-7,42.48653175],[1705474800000,4.1e-7,0.00000253,0.00000253,4.1e-7,69.46541855000001],[1705449600000,0.00000162,0.00000141,0.00000163,0.0000014,40.613407280000004],[1705446000000,0.00000194,0.00000207,0.00000254,0.00000193,60.42603887],[1705442400000,0.00000169,0.00000171,0.00000171,0.00000169,45.03063928],[1705438800000,9.5e-7,0.00000215,0.00000263,9.5e-7,107.31749163],[1705435200000,0.00000117,0.000004,0.000004,0.00000117,36.57612923],[1705420800000,0.00000501,0.00000937,0.00000937,0.00000501,10.86245719],[1705417200000,0.00000636,0.00000938,0.00000955,0.00000636,55.003287119999996],[1705413600000,0.00000648,0.00000955,0.00000955,0.00000648,9.80332061],[1705406400000,0.00000955,0.00000955,0.00000955,0.00000955,1.18325707],[1705402800000,0.00000689,0.0000111,0.0000111,0.00000689,14.03096182],[1705399200000,8.9e-7,0.0000111,0.0000111,8.9e-7,39.27391116],[1705395600000,4.5e-7,0.0000111,0.0000111,4.5e-7,73.76074215],[1705392000000,0.00000517,0.00000518,0.00000518,3.8e-7,131.09804174],[1705388400000,0.00000753,0.00000753,0.00000753,0.00000716,79.78674901],[1705370400000,0.00000427,0.000005,0.000005,0.00000427,3.09791956],[1705352400000,0.00000813,0.00000813,0.00000813,0.00000813,2],[1705345200000,0.00000498,0.00001,0.00001,0.00000498,72.20352613],[1705341600000,0.00000498,0.00000498,0.00000498,0.00000498,3.47699161],[1705338000000,0.00000497,0.00000498,0.00000498,0.00000497,3.8232182],[1705334400000,0.00000463,0.000005,0.000005,0.00000463,6.00484296],[1705330800000,0.00000492,0.000005,0.000005,0.00000492,3.047615],[1705327200000,0.00000502,0.00000503,0.00000503,0.00000502,3.1258734099999996],[1705323600000,0.00000485,0.00000523,0.00000523,0.00000485,21.95137372],[1705320000000,0.00000484,0.00000451,0.00000495,0.0000045,8.87003537],[1705316400000,0.00000475,0.00000477,0.00000483,0.00000475,3.92215347],[1705312800000,0.00000263,0.00000523,0.00000624,0.00000263,29.6323175],[1705309200000,8.4e-7,0.00000264,0.00000626,8.4e-7,120.51291982000001],[1705284000000,0.00000191,0.00000273,0.00000273,0.00000191,35.024603490000004],[1705276800000,0.00000385,0.00000385,0.00000385,0.00000385,2.76986244],[1705269600000,0.00000699,0.00000626,0.00000701,0.00000626,8.18709444],[1705266000000,0.00000389,0.00000389,0.00000389,0.00000389,1.58137667],[1705248000000,0.00000567,0.00001868,0.00001868,0.00000567,10.86245719],[1705244400000,0.00000264,0.00001952,0.00001952,0.00000224,75.26661179],[1705240800000,0.00001262,0.00003,0.00003,0.00000552,115.72797183],[1705233600000,0.00001709,0.0000171,0.0000171,0.00001709,1.18325707],[1705230000000,0.00000286,0.00002999,0.00002999,0.00000286,20.021129350000002],[1705219200000,1.3e-7,0.00004366,0.00004366,1.1e-7,165.0272191],[1705215600000,4.6e-7,5.2e-7,0.000001,2.1e-7,153.61745589999998],[1705212000000,0.00000181,0.00000181,0.00000181,0.00000181,1.00035772],[1705197600000,0.00000857,0.00000858,0.00000858,0.00000857,3.0979195600000002],[1705179600000,1.8e-7,0.00002999,0.00002999,1.8e-7,37.07210426],[1705172400000,5.1e-7,0.00004368,0.00004368,5.1e-7,227.57124074],[1705168800000,6.7e-7,0.00000747,0.00000747,6.7e-7,72.06053928],[1705165200000,0.00001968,0.00000747,0.00001969,0.00000746,7.30020981],[1705161600000,4.3e-7,0.00004368,0.00004368,4.3e-7,94.59478265],[1705158000000,0.00001833,0.00001834,0.00001834,0.00001833,6.00484296],[1705154400000,0.00000488,0.00002858,0.00003,0.00000488,75.31314407],[1705147200000,0.0000037,0.00000489,0.00000489,0.0000037,10.11829041],[1705140000000,0.00000428,0.00000497,0.00000497,0.00000428,4.40260368],[1705136400000,0.0000048,0.00000497,0.00000497,0.0000048,25.58901013],[1705107600000,5.2e-7,0.00003,0.00003,5.2e-7,83.19393888],[1705100400000,0.00000568,0.00000568,0.00000568,0.00000568,2.76986244],[1705096800000,0.00000923,0.00000854,0.00000929,0.00000854,14.14318872],[1705093200000,0.00000493,0.0000299,0.0000299,0.00000493,115.90277588000001],[1705089600000,0.0000057,0.0000057,0.0000057,0.0000057,1.58137667],[1705082400000,0.00000734,0.00001039,0.00001039,0.00000734,47.21789203]]