[[1706637600000,0.00000546,0.00000548,0.00000548,0.00000546,226157.05880172],[1706634000000,0.00000546,0.00000547,0.00000547,0.00000546,43524.84574706],[1706576400000,0.00000527,0.00000548,0.00000548,0.00000527,200000.00000000003],[1706572800000,0.00000343,0.00000583,0.00000583,0.00000343,258150.92544431],[1706562000000,0.00000315,0.00000553,0.00000553,0.00000315,143034.96272562],[1706547600000,0.00000314,0.00000548,0.00000548,0.00000314,737668.27615121],[1706529600000,0.00000715,0.00000716,0.00000716,0.00000715,349128.82130981004],[1706515200000,0.00000616,0.00000716,0.00000716,0.00000616,1755377.43081019],[1706497200000,0.00000715,0.00000716,0.00000716,0.00000715,123263.42562602],[1706482800000,0.00000615,0.00000616,0.00000616,0.00000615,43623.55928485],[1706479200000,0.00000715,0.00000716,0.00000716,0.00000715,690761.0313275],[1706475600000,0.00000715,0.00000716,0.00000716,0.00000715,73944.57553203001],[1706464800000,0.00000715,0.00000716,0.00000716,0.00000715,226157.05880171998],[1706461200000,0.00000715,0.00000716,0.00000716,0.00000715,43524.84574706],[1706400000000,0.00000347,0.00000817,0.00000817,0.00000347,396537.49791330996],[1706385600000,0.00000429,0.00000448,0.00000448,0.00000429,143034.96272562002],[1706374800000,0.00000333,0.00000548,0.00000548,0.00000333,737668.2761512101],[1706356800000,0.00000352,0.00000548,0.00000548,0.00000352,349128.82130981004],[1706324400000,0.00000607,0.00000608,0.00000608,0.00000607,123263.42562602],[1706310000000,0.00000607,0.00000608,0.00000608,0.00000607,43623.55928485],[1706306400000,0.00000447,0.00000548,0.00000548,0.00000447,690761.0313275],[1706302800000,0.00000607,0.00000608,0.00000608,0.00000607,73944.57553203001],[1706292000000,0.00000447,0.00000548,0.00000548,0.00000447,226157.05880172],[1706284800000,0.00000607,0.00000608,0.00000608,0.00000607,43524.84574706],[1706227200000,0.00000385,0.00000608,0.00000709,0.00000385,396537.49791331],[1706212800000,0.00000141,0.00000148,0.00000148,0.00000141,143034.96272562002],[1706198400000,0.00000376,0.00000629,0.00000629,0.00000376,737668.2761512101],[1706184000000,0.00000284,0.00000548,0.00000548,0.00000284,349128.82130981004],[1706151600000,0.00000205,0.00000353,0.00000353,0.00000205,123263.42562602],[1706133600000,0.00000335,0.00000336,0.00000336,0.00000335,43623.55928485],[1706130000000,0.00000447,0.00000548,0.00000548,0.00000347,764705.60685953],[1706115600000,0.00000547,0.00000918,0.00000918,0.00000547,226157.05880172],[1706112000000,0.00000545,0.00000546,0.00000546,0.00000545,43524.84574706],[1706054400000,0.00000888,0.00000922,0.00000922,0.00000888,200000],[1706050800000,0.00000538,0.00000548,0.00000548,0.00000538,196537.49791331],[1706040000000,0.00000477,0.00000548,0.00000548,0.00000477,143034.96272562002],[1706025600000,0.00000392,0.00000548,0.00000548,0.00000392,735579.0529948601],[1706007600000,0.00000418,0.00000562,0.00000562,0.00000418,311217.99334616],[1705975200000,0.0000032,0.000007,0.000007,0.0000032,123263.42562602],[1705960800000,0.00000243,0.00000244,0.00000244,0.00000243,43623.55928485],[1705957200000,0.00000352,0.00000548,0.00000548,0.00000352,690761.0313275],[1705953600000,0.0000027,0.00000353,0.00000353,0.0000027,73944.57553203],[1705942800000,0.00000251,0.00000253,0.00000253,0.00000251,226157.05880172],[1705939200000,0.00000319,0.0000032,0.0000032,0.00000319,43524.84574706],[1705899600000,0.00000352,0.00000353,0.00000353,0.00000352,88695.98692619],[1705896000000,0.00000352,0.00000353,0.00000353,0.00000352,88695.98692619],[1705878000000,0.00000515,0.00000918,0.00000918,0.00000515,396537.49791331],[1705863600000,0.00000464,0.00000548,0.00000548,0.00000464,143034.96272562002],[1705852800000,0.00000447,0.00000548,0.00000548,0.00000447,735579.05299486],[1705834800000,0.00000422,0.00000724,0.00000724,0.00000422,311217.99334616],[1705802400000,0.00000426,0.00000548,0.00000548,0.00000426,123263.42562602],[1705788000000,0.00000485,0.00000486,0.00000486,0.00000485,43623.559284849995],[1705784400000,0.000005,0.00000611,0.00000611,0.000005,690761.0313275],[1705780800000,0.0000037,0.00000614,0.00000614,0.0000037,73944.57553203001],[1705770000000,0.0000061,0.00000611,0.00000611,0.0000061,226157.05880171998],[1705762800000,0.00000696,0.00000697,0.00000697,0.00000696,43524.845747060004],[1705705200000,0.00000328,0.0000061,0.0000061,0.00000328,396537.49791330996],[1705690800000,0.00000397,0.00000712,0.00000712,0.00000397,143034.96272562002],[1705676400000,0.00000635,0.00000654,0.00000654,0.00000635,735579.05299486],[1705662000000,0.00000394,0.00000548,0.00000548,0.00000394,311217.99334616],[1705629600000,0.00001,0.00002155,0.00002155,0.00001,197208.00115805],[1705611600000,0.00001,0.00001,0.00001,0.00001,43623.559284849995],[1705608000000,0.00000618,0.0000093,0.0000093,0.00000618,690761.0313275],[1705593600000,0.00000524,0.00000631,0.00000631,0.00000524,241570.97999999998],[1705590000000,0.00000408,0.00000467,0.00000467,0.00000408,43524.84574706],[1705532400000,0.00000468,0.00000475,0.00000475,0.00000468,200000],[1705528800000,0.00000352,0.00000353,0.00000353,0.00000352,196537.49791331],[1705518000000,0.00000331,0.00001002,0.00001002,0.00000331,143034.96272562],[1705503600000,0.00000514,0.00001402,0.00001402,0.00000514,735579.05299486],[1705485600000,0.00000583,0.00000686,0.00000686,0.00000583,290793.75011235],[1705453200000,0.00000542,0.00000548,0.00000548,0.00000542,197208.00115805],[1705438800000,0.00000803,0.00000804,0.00000804,0.00000803,43623.55928485],[1705435200000,0.00000794,0.000008,0.000008,0.00000794,671185.2745613101],[1705420800000,0.00000575,0.00000576,0.00000576,0.00000575,241570.97999999998],[1705417200000,0.00000376,0.00000377,0.00000377,0.00000376,43524.84574706],[1705356000000,0.00000474,0.00000512,0.00000548,0.00000474,436537.49791330996],[1705341600000,0.00000395,0.00000546,0.00000546,0.00000395,143034.96272562],[1705330800000,0.00000349,0.0000055,0.0000055,0.00000349,735579.05299486],[1705312800000,0.00000478,0.000006,0.000006,0.00000478,290793.75011235],[1705280400000,0.00000417,0.00000898,0.00000898,0.00000417,197208.00115805],[1705266000000,0.00000523,0.00000524,0.00000524,0.00000523,43623.559284849995],[1705262400000,0.00000545,0.00000548,0.00000548,0.00000545,671185.2745613101],[1705248000000,0.000005,0.00000548,0.00000548,0.000005,241570.98],[1705240800000,0.00000511,0.00000512,0.00000512,0.00000511,43524.84574706],[1705183200000,0.00000529,0.00000882,0.00000882,0.00000494,436537.49791331],[1705168800000,0.00000512,0.00000545,0.00000545,0.00000512,143034.96272562],[1705154400000,0.00000449,0.00000595,0.00000595,0.00000449,760165.13179658],[1705140000000,0.00000352,0.00000497,0.00000497,0.00000352,290793.75011235],[1705107600000,0.00000668,0.00000669,0.00000669,0.00000668,197208.00115805],[1705089600000,0.00000897,0.00000897,0.00000897,0.00000897,43623.559284849995],[1705086000000,0.00000458,0.00000597,0.00000597,0.00000458,671185.2745613101],[1705071600000,0.00000845,0.00000848,0.00000848,0.00000845,241570.98000000004],[1705068000000,0.00000997,0.00000998,0.00000998,0.00000997,43524.84574706],[1705010400000,0.00001679,0.00002047,0.00002047,0.00001679,200000],[1705006800000,0.0000038,0.00000562,0.00000562,0.0000038,236537.49791331],[1704996000000,0.00000563,0.00000743,0.00000743,0.00000563,143034.96272562002],[1704981600000,0.00000469,0.00000548,0.00000548,0.00000469,880040],[1704963600000,0.00000342,0.00000528,0.00000528,0.00000342,349128.77018980996],[1704931200000,0.00000422,0.00000537,0.00000537,0.00000422,216783.75792424],[1704916800000,0.00000329,0.00000548,0.00000548,0.00000329,256887.60891006],[1704913200000,0.00000539,0.00000548,0.00000548,0.00000539,671185.2745613101],[1704898800000,0.00000517,0.00000548,0.00000548,0.00000517,241570.98],[1704891600000,0.0000053,0.00000531,0.00000531,0.0000053,43524.845747060004],[1704834000000,0.00000473,0.00000548,0.00000548,0.00000473,436537.49791330996],[1704819600000,0.00000455,0.00000472,0.00000472,0.00000455,143034.96272562002],[1704808800000,0.00000447,0.00000548,0.00000548,0.00000447,880040],[1704790800000,0.00000534,0.00000571,0.00000571,0.00000534,349128.77018981],[1704758400000,0.00000723,0.00000779,0.00000779,0.00000723,216783.75792424],[1704744000000,0.00001308,0.00001309,0.00001309,0.00001308,43623.559284849995],[1704740400000,0.00000476,0.00001385,0.00001385,0.00000476,1043142.83412926],[1704726000000,0.00000268,0.00000548,0.00000548,0.00000268,241570.97999999998],[1704718800000,0.00000526,0.000009,0.000009,0.00000526,43524.84574706],[1704661200000,0.0000037,0.00000548,0.00000644,0.0000037,436537.49791331],[1704643200000,0.00000525,0.00000586,0.00000586,0.00000525,143034.96272562],[1704618000000,0.00002178,0.00002689,0.00002689,0.00002178,309128.77018980996],[1704585600000,0.00000411,0.00000549,0.00000549,0.00000411,216783.75792424],[1704567600000,0.00000518,0.00000519,0.00000519,0.00000518,43623.559284849995],[1704564000000,0.00000721,0.00000727,0.00000727,0.00000721,114999.99456131],[1704560400000,0.00000889,0.0000202,0.0000202,0.00000889,626684.75925761],[1704549600000,0.00002211,0.00002222,0.00002222,0.00002211,241570.98],[1704546000000,0.00002145,0.00002146,0.00002146,0.00002145,43524.84574706],[1704488400000,0.00000352,0.00001588,0.00001588,0.00000352,200000],[1704484800000,0.00001715,0.0000215,0.0000215,0.00001715,295135.78438417],[1704481200000,0.00001652,0.00001653,0.00001653,0.00001652,70129.5545361],[1704456000000,0.00002191,0.00002192,0.00002192,0.00002191,42849.428701410005],[1704441600000,0.00000615,0.00000867,0.00000867,0.00000615,309128.77018981],[1704394800000,0.0000059,0.00000591,0.00000591,0.0000059,43623.559284849995],[1704391200000,0.0000051,0.0000061,0.0000061,0.0000051,114999.99456131],[1704384000000,0.00000365,0.00000404,0.00000561,0.00000365,626684.75925761],[1704376800000,0.00000376,0.00000599,0.00000599,0.00000376,241570.97999999998],[1704369600000,0.00000458,0.00000459,0.00000459,0.00000458,43524.84574706],[1704312000000,0.00000352,0.00000375,0.00000375,0.00000338,436537.49791331],[1704308400000,0.00000337,0.00000352,0.00000353,0.00000337,128727.84100696],[1704304800000,0.00000352,0.00000353,0.00000353,0.00000352,145843.69648877002],[1704279600000,0.00000265,0.00000266,0.00000266,0.00000265,42849.428701410005],[1704268800000,0.0000037,0.00000449,0.00000449,0.0000037,309128.77018981],[1704218400000,0.00000398,0.00000356,0.00000399,0.00000355,158623.55384616],[1704211200000,0.00000294,0.00000405,0.00000405,0.00000294,70499.47925761],[1704196800000,0.00000334,0.00000335,0.00000335,0.00000334,43524.84574706],[1704139200000,0.00000378,0.00000378,0.00000402,0.00000377,436537.49791331],[1704135600000,0.0000036,0.00000361,0.00000361,0.0000036,58598.286470859995],[1704132000000,0.00000495,0.00000495,0.00000495,0.00000495,70129.5545361],[1704128400000,0.00000543,0.00000544,0.00000544,0.00000543,56038.982913169995],[1704106800000,0.00000323,0.00000323,0.00000323,0.00000323,36537.49791331],[1704096000000,0.00000351,0.00000411,0.00000411,0.00000351,349128.77018980996],[1704038400000,0.00000247,0.00000248,0.00000248,0.00000247,70499.47925761],[1704024000000,0.00000341,0.00000342,0.00000342,0.00000341,43524.84574706],[1703966400000,0.0000019,0.0000019,0.0000019,0.0000019,200000],[1703962800000,0.00000164,0.0000019,0.0000019,0.00000164,356749.21191517],[1703959200000,0.00000189,0.0000019,0.0000019,0.00000189,74789.65640968],[1703952000000,0.00000188,0.00000188,0.00000188,0.00000188,56038.98291317],[1703934000000,0.00000189,0.0000019,0.0000019,0.00000189,149619.36772361],[1703919600000,0.00000144,0.0000023,0.0000023,0.00000144,2104506.201],[1703862000000,0.00000145,0.00000146,0.00000146,0.00000145,70499.47925761],[1703847600000,0.00000122,0.00000123,0.00000123,0.00000122,43524.84574706],[1703786400000,0.00000182,0.0000016,0.00000183,0.0000016,133387.94288053998],[1703779200000,0.00000195,0.00000195,0.00000195,0.00000195,56038.98291317],[1703757600000,0.00000233,0.00000234,0.00000234,0.00000233,149619.36772361],[1703689200000,0.00000222,0.00000223,0.00000223,0.00000222,70499.47925761],[1703674800000,0.00000228,0.00000229,0.00000229,0.00000228,43524.845747060004],[1703613600000,0.00000283,0.00000283,0.00000283,0.00000283,58598.28647086],[1703610000000,0.00000347,0.00000348,0.00000348,0.00000347,74789.65640968],[1703606400000,0.00000441,0.00000441,0.00000441,0.00000441,56038.98291317],[1703584800000,0.00000352,0.00000352,0.00000352,0.00000352,117732.63423688],[1703534400000,0.00000353,0.00000845,0.00000845,0.00000353,47681.37308821],[1703516400000,0.00000353,0.00000353,0.00000353,0.00000353,70499.47925761],[1703512800000,0.00000788,0.00000788,0.00000788,0.00000788,58995.0168082],[1703505600000,0.00000786,0.00001077,0.00001077,0.00000786,114637.26938403],[1703502000000,0.00000572,0.00000572,0.00000572,0.00000572,43524.84574706],[1703498400000,0.00001996,0.00001996,0.00001996,0.00001996,107723.24934740001],[1703487600000,0.00001895,0.00001895,0.00001895,0.00001895,69004.40169768],[1703451600000,0.0000316,0.0000316,0.0000316,0.0000316,114637.26938403],[1703444400000,0.00004599,0.00004599,0.00004599,0.00004599,107723.24934740001],[1703437200000,0.00005,0.00005543,0.00005543,0.00005,69004.40169768],[1703422800000,0.000962,0.000963,0.000963,0.000962,3673218.59395926],[1703404800000,0.00003,0.000974,0.000974,0.00003,9697012.11044549],[1703361600000,0.00000353,0.00000353,0.00000353,0.00000353,36531.71661237],[1703343600000,0.00000353,0.00017925,0.00017925,0.00000353,57268.793623260004],[1703340000000,0.00000353,0.00000353,0.00000353,0.00000353,70499.47925761],[1703329200000,0.00008327,0.00008328,0.00008328,0.00008327,81649.13573345],[1703325600000,0.00009073,0.00009074,0.00009074,0.00009073,80870.60664176],[1703322000000,0.00008708,0.00008708,0.00008708,0.00008708,35944.16754561],[1703318400000,0.00007574,0.00008825,0.00008825,0.00007574,104767.21545237],[1703311200000,0.00012567,0.00012571,0.00012571,0.00012567,128514.86707115],[1703275200000,0.00031023,0.00031025,0.00031025,0.00031023,128514.86707114999],[1703250000000,0.00053606,0.00053608,0.00053608,0.00053606,128514.86707115],[1703246400000,0.00003,0.00058203,0.00058203,0.00003,3847006.56126548],[1703228400000,0.00004028,0.000744,0.000744,0.00004028,11310546.01382502],[1703167200000,0.00000353,0.00000353,0.00000353,0.00000353,57268.79362326],[1703152800000,0.00004175,0.00005399,0.00006,0.00000353,178325.6782132],[1703142000000,0.00002402,0.00002404,0.00002404,0.00002402,104767.21545237],[1703077200000,0.00005363,0.00005375,0.00005375,0.00005363,174178.96747868002],[1703073600000,0.0000657,0.00006603,0.00006603,0.0000657,3716133.9238250703],[1703055600000,0.00007187,0.000744,0.000744,0.00007187,12702666.961593691],[1703044800000,0.0000766,0.00007661,0.00007661,0.0000766,104070.44252377],[1703019600000,0.00008104,0.00008104,0.00008104,0.00008104,70108.52495491],[1702994400000,0.00000353,0.00006547,0.00006547,0.00000353,92475.29985749],[1702980000000,0.00000353,0.00000353,0.00000353,0.00000353,81649.13573345],[1702969200000,0.00006511,0.00014287,0.00014287,0.00006511,104767.21545237],[1702900800000,0.00032291,0.00033724,0.00033724,0.00032291,3869135.0664921403],[1702882800000,0.00000475,0.000744,0.000744,0.00000475,13539437.63640731],[1702868400000,0.00000446,0.00000476,0.00000476,0.00000446,135266.3231776],[1702846800000,0.00000478,0.00000479,0.00000479,0.00000478,84999.67271818999],[1702803600000,0.00000329,0.0000033,0.0000033,0.00000329,81649.13573345],[1702796400000,0.00000465,0.00000548,0.00000548,0.00000465,104767.21545237],[1702724400000,0.00000116,0.00000548,0.00000548,0.00000116,4006997.3080862397],[1702695600000,0.00000543,0.00000546,0.00000546,0.00000543,135266.32317760002],[1702630800000,0.00000262,0.00000263,0.00000263,0.00000262,81649.13573345],[1702620000000,0.00000221,0.00000222,0.00000222,0.00000221,57456.41581552],[1702551600000,0.00000313,0.00000548,0.00000548,0.00000313,4044497.3080862397],[1702522800000,0.0000047,0.00000497,0.00000497,0.0000047,135266.32317760002],[1702458000000,0.00000309,0.0000031,0.0000031,0.00000309,81649.13573345],[1702447200000,0.00000179,0.00000181,0.00000181,0.00000179,57456.41581552],[1702378800000,0.00000154,0.00000548,0.00000548,0.00000154,4930804.39741735],[1702346400000,0.00000221,0.00000346,0.00000346,0.00000221,135266.3231776],[1702281600000,0.00000329,0.0000033,0.0000033,0.00000329,81649.13573345],[1702274400000,0.00000334,0.00000335,0.00000335,0.00000334,57456.41581552],[1702209600000,0.00000491,0.0000055,0.0000055,0.00000491,295205.76044137],[1702202400000,0.00000271,0.00000548,0.00000548,0.00000271,6086047.48977255],[1702173600000,0.00000392,0.00000514,0.00000514,0.00000392,159235.09444820002],[1702134000000,0.0000024,0.00000516,0.00000516,0.0000024,157933.10031549],[1702108800000,0.00000287,0.00000311,0.00000311,0.00000287,81649.13573345],[1702105200000,0.00000404,0.00000407,0.00000407,0.00000404,136656.42318249],[1702098000000,0.0000046,0.0000046,0.0000046,0.0000046,57456.41581552],[1702090800000,0.00000386,0.00000386,0.00000386,0.00000386,11157.45],[1702033200000,0.00000352,0.00000581,0.00000581,0.00000352,188148.9686712],[1702029600000,0.00000244,0.00000548,0.00000548,0.00000244,6274922.90900026],[1702000800000,0.00000348,0.00000353,0.00000353,0.00000348,159235.0944482],[1701964800000,0.00000501,0.00000545,0.00000545,0.00000501,132856.31035202],[1701950400000,0.00000328,0.00000519,0.00000519,0.00000328,169963.89502166],[1701936000000,0.00000438,0.00000516,0.00000516,0.00000437,104068.63590323],[1701932400000,0.00000537,0.00000654,0.00000654,0.00000537,136656.42318249],[1701896400000,0.00000409,0.0000041,0.0000041,0.00000409,38889.01317832],[1701860400000,0.00000308,0.00000548,0.00000548,0.00000308,128807.38145846],[1701856800000,0.00000216,0.00000548,0.00000548,0.00000216,6334269.51738667],[1701842400000,0.00000509,0.00000512,0.00000512,0.00000509,190897.60656441],[1701824400000,0.00000557,0.0000068,0.0000068,0.00000557,125653.67522049],[1701788400000,0.00000377,0.00000591,0.00000591,0.00000377,172937.57571288],[1701774000000,0.00000352,0.00000509,0.00000509,0.00000352,200000],[1701759600000,3.9e-7,4.3e-7,4.3e-7,3.9e-7,104068.63590323],[1701720000000,4e-7,4e-7,4e-7,4e-7,38889],[1701687600000,0.00000486,0.00000494,0.00000494,0.00000486,128807.38145846],[1701680400000,0.00000206,0.00000548,0.00000548,0.00000206,6363705.468664059],[1701651600000,0.00000228,0.00000487,0.00000487,0.00000228,125653.67522049],[1701615600000,0.00000339,0.00000347,0.00000347,0.00000339,172937.57571288],[1701601200000,0.00000347,0.00000353,0.00000353,0.00000347,200000],[1701511200000,0.00000352,0.00000353,0.00000353,0.00000352,128807.38145845999],[1701507600000,0,0.00000548,0.00000548,0,6847696.48137459],[1701478800000,0,0,0,0,111038.70028471],[1701442800000,0,0,0,0,172937.57571288]]