[[1690840800000,0.006,0.00747455,0.00747455,0.006,21.21570866],[1690837200000,0.006,0.00747455,0.00747455,0.006,23.94507151],[1690833600000,0.001,0.00747455,0.00747455,0.001,27.58165959],[1690830000000,0.006,0.0075,0.0075,0.006,73.01765577],[1690826400000,0.006,0.00747455,0.00747455,0.006,31.88183092],[1690822800000,0.006,0.00747455,0.00747455,0.006,30.38130723],[1690819200000,0.006,0.00747455,0.00747455,0.006,26.04438532],[1690815600000,0.006,0.00747455,0.00747455,0.006,28.20301449],[1690812000000,0.006,0.0075,0.0075,0.006,100.18994011000001],[1690808400000,0.006,0.00747455,0.00747455,0.006,43.29062905],[1690804800000,0.006,0.00747456,0.00747456,0.006,37.82435729],[1690801200000,0.006,0.00747455,0.00747455,0.006,22.329019],[1690797600000,0.001,0.00747458,0.00747458,0.001,27.93906808],[1690794000000,0.006,0.00747438,0.00747438,0.006,26.04532676],[1690790400000,0.006,0.00747455,0.00747455,0.006,24.711938540000002],[1690786800000,0.006,0.00747455,0.00747455,0.006,26.96434637],[1690783200000,0.006,0.0075,0.0075,0.006,41.8520182],[1690779600000,0.006,0.0075,0.0075,0.006,37.61501245],[1690776000000,0.001,0.0075,0.0075,0.001,49.47237142],[1690772400000,0.006,0.0075,0.0075,0.006,50.68394055],[1690768800000,0.001,0.0075,0.0075,0.001,160.73962839],[1690765200000,0.006,0.00747438,0.00747438,0.006,32.43192531],[1690761600000,0.001,0.00747439,0.00747439,0.001,21.80805303],[1690758000000,0.006,0.0075,0.0075,0.006,69.43972868],[1690750800000,0.001,0.0075,0.0075,0.001,34.54778313],[1690747200000,0.001,0.00747438,0.00747438,0.001,25.3522054],[1690743600000,0.001,0.00747438,0.00747438,0.001,26.27884934],[1690740000000,0.001,0.00747441,0.00747441,0.001,124.15323513],[1690736400000,0.001,0.00747438,0.00747438,0.001,10.814219229999999],[1690732800000,0.001,0.00747438,0.00747438,0.001,26.706755880000003],[1690729200000,0.001,0.00747438,0.00747438,0.001,27.4037837],[1690725600000,0.001,0.00747439,0.00747439,0.001,39.63527991],[1690722000000,0.001,0.00747438,0.00747438,0.001,25.32197292],[1690718400000,0.006,0.00747438,0.00747438,0.006,25.24262469],[1690714800000,0.006,0.00747438,0.00747438,0.006,27.76356159],[1690711200000,0.006,0.00747438,0.00747438,0.006,44.63897555],[1690707600000,0.006,0.00747438,0.00747438,0.006,30.859108600000003],[1690704000000,0.006,0.00747438,0.00747438,0.006,30.204258969999998],[1690700400000,0.00001,0.00747439,0.00747439,0.00001,32.08547073],[1690696800000,0.006,0.0075,0.0075,0.006,39.4635036],[1690693200000,0.001,0.0075,0.0075,0.001,47.1351672],[1690689600000,0.006,0.0075,0.0075,0.006,50.449206860000004],[1690686000000,0.006,0.0075,0.0075,0.006,48.28093369],[1690682400000,0.006,0.0075,0.0075,0.006,67.22362384],[1690678800000,0.006,0.0075,0.0075,0.006,73.11751607],[1690675200000,0.006,0.00747421,0.00747421,0.006,22.3276167],[1690671600000,0.006,0.00747421,0.00747421,0.006,19.64136251],[1690668000000,0.006,0.00747421,0.00747421,0.006,21.63528794],[1690664400000,0.006,0.00747421,0.00747421,0.006,21.21570866],[1690660800000,0.006,0.00747421,0.00747421,0.006,26.92498413],[1690657200000,0.0075,0.0075,0.0075,0.006,166.09897632],[1690653600000,0.006,0.00747421,0.00747421,0.006,21.35706849],[1690650000000,0.006,0.00747421,0.00747421,0.006,31.99940006],[1690646400000,0.006,0.00747421,0.00747421,0.006,30.72705902],[1690642800000,0.006,0.00747421,0.00747421,0.006,25.199380820000002],[1690639200000,0.006,0.0075,0.0075,0.006,34.97842565],[1690635600000,0.001,0.00747423,0.00747423,0.001,43.32369636],[1690632000000,0.006,0.00747421,0.00747421,0.006,43.43999216],[1690628400000,0.001,0.00747423,0.00747423,0.001,39.54763567],[1690624800000,0.006,0.00747421,0.00747421,0.006,22.455863909999998],[1690621200000,0.006,0.00747421,0.00747421,0.006,21.225493970000002],[1690617600000,0.006,0.00747421,0.00747421,0.006,24.68521569],[1690614000000,0.001,0.00747421,0.00747421,0.001,23.47869412],[1690610400000,0.006,0.0075,0.0075,0.006,36.86969719],[1690606800000,0.001,0.0075,0.0075,0.001,45.77753122],[1690603200000,0.006,0.0075,0.0075,0.006,41.83739987],[1690599600000,0.001,0.0075,0.0075,0.001,45.95084642],[1690596000000,0.001,0.0075,0.0075,0.001,110.18009235],[1690592400000,0.001,0.00747405,0.00747405,0.001,69.09183445],[1690588800000,0.001,0.0075,0.0075,0.001,113.69421313],[1690585200000,0.006,0.0075,0.0075,0.006,46.09944806],[1690581600000,0.006,0.00747404,0.00747404,0.006,41.7875126],[1690578000000,0.001,0.00747404,0.00747404,0.001,1.6683811899999998],[1690574400000,0.001,0.0075,0.0075,0.001,34.86202155],[1690570800000,0.001,0.0075,0.0075,0.001,76.88287861],[1690567200000,0.001,0.00747404,0.00747404,0.001,25.672197779999998],[1690563600000,0.0075,0.0075,0.0075,0.006,139.88154468],[1690560000000,0.001,0.00747404,0.00747404,0.001,10.88766418],[1690556400000,0.001,0.00747404,0.00747404,0.001,27.43894969],[1690552800000,0.006,0.0075,0.0075,0.006,32.94987608],[1690549200000,0.006,0.00747404,0.00747404,0.006,39.12462563],[1690545600000,0.001,0.00747405,0.00747405,0.001,26.94227724],[1690542000000,0.006,0.00747404,0.00747404,0.006,25.346685479999998],[1690538400000,0.006,0.00747404,0.00747404,0.006,28.00977436],[1690534800000,0.006,0.00747404,0.00747404,0.006,44.83610186],[1690531200000,0.006,0.00747404,0.00747404,0.006,30.97582789],[1690527600000,0.006,0.00747404,0.00747404,0.006,29.91889308],[1690524000000,0.00001,0.0075,0.0075,0.00001,42.44338143],[1690520400000,0.006,0.00747404,0.00747404,0.006,29.882315589999997],[1690516800000,0.006,0.0075,0.0075,0.006,50.2735568],[1690513200000,0.006,0.0075,0.0075,0.006,48.97071497],[1690509600000,0.006,0.0075,0.0075,0.006,102.59782733],[1690506000000,0.006,0.00747387,0.00747387,0.006,16.738973129999998],[1690502400000,0.006,0.0075,0.0075,0.006,104.82850617],[1690498800000,0.006,0.00747387,0.00747387,0.006,22.31086439],[1690495200000,0.006,0.0075,0.0075,0.006,163.18381014],[1690491600000,0.006,0.00747387,0.00747387,0.006,20.17759371],[1690488000000,0.006,0.00747387,0.00747387,0.006,21.21570866],[1690484400000,0.006,0.0075,0.0075,0.006,75.89326888],[1690480800000,0.001,0.00747387,0.00747387,0.001,27.66709077],[1690477200000,0.006,0.00747387,0.00747387,0.006,21.67132157],[1690473600000,0.006,0.00747387,0.00747387,0.006,32.079627349999996],[1690470000000,0.006,0.00747387,0.00747387,0.006,31.33998956],[1690466400000,0.001,0.0075,0.0075,0.001,31.97923125],[1690462800000,0.006,0.00747387,0.00747387,0.006,28.25107294],[1690459200000,0.006,0.00747388,0.00747388,0.006,42.97411043],[1690455600000,0.001,0.00747388,0.00747388,0.001,45.57712509],[1690452000000,0.001,0.00747388,0.00747388,0.001,38.67739787],[1690448400000,0.006,0.00747387,0.00747387,0.006,22.55490507],[1690444800000,0.002,0.00747387,0.00747387,0.002,21.81158507],[1690441200000,0.006,0.00747387,0.00747387,0.006,22.19273623],[1690437600000,0.006,0.0075,0.0075,0.006,34.56107791],[1690434000000,0.002,0.00747387,0.00747387,0.002,30.5086294],[1690430400000,0.006,0.0075,0.0075,0.006,43.446198710000004],[1690426800000,0.001,0.0075,0.0075,0.001,43.00612427],[1690423200000,0.001,0.0075,0.0075,0.001,103.11319848],[1690419600000,0.001,0.00747367,0.00747367,0.001,23.68533374],[1690416000000,0.006,0.0075,0.0075,0.006,147.70822832],[1690412400000,0.006,0.0075,0.0075,0.006,58.76209943],[1690408800000,0.006,0.00747367,0.00747367,0.006,20.88944906],[1690405200000,0.001,0.00747367,0.00747367,0.001,42.77215754],[1690401600000,0.001,0.00747367,0.00747367,0.001,1.35071915],[1690398000000,0.006,0.0075,0.0075,0.006,85.94429127000001],[1690394400000,0.001,0.00747367,0.00747367,0.001,27.64909722],[1690390800000,0.006,0.00747367,0.00747367,0.006,25.91092461],[1690387200000,0.006,0.00747369,0.00747369,0.006,123.89653086999999],[1690383600000,0.006,0.00747366,0.00747366,0.006,10.92341835],[1690380000000,0.006,0.0075,0.0075,0.006,52.87093548],[1690376400000,0.006,0.00747367,0.00747367,0.006,27.3296458],[1690372800000,0.006,0.00747367,0.00747367,0.006,38.31023894],[1690369200000,0.006,0.00747384,0.00747384,0.006,24.88984945],[1690365600000,0.006,0.00747384,0.00747384,0.006,25.779286489999997],[1690362000000,0.006,0.00747367,0.00747367,0.006,28.64627471],[1690358400000,0.006,0.00747367,0.00747367,0.006,46.2887363],[1690354800000,0.006,0.00747384,0.00747384,0.006,28.4510055],[1690351200000,0.001,0.0074735,0.0074735,0.001,31.64329445],[1690347600000,0.00001,0.00747367,0.00747367,0.00001,32.75715892],[1690344000000,0.006,0.00747349,0.00747349,0.006,30.20204907],[1690340400000,0.006,0.0075,0.0075,0.006,50.67243528],[1690336800000,0.006,0.0075,0.0075,0.006,102.85316764000001],[1690333200000,0.006,0.00747349,0.00747349,0.006,19.94374595],[1690329600000,0.006,0.0075,0.0075,0.006,98.15818498],[1690326000000,0.006,0.00747349,0.00747349,0.006,24.82850617],[1690322400000,0.006,0.00747349,0.00747349,0.006,23.60678479],[1690318800000,0.006,0.00747349,0.00747349,0.006,19.62386949],[1690315200000,0.006,0.00747349,0.00747349,0.006,22.09085685],[1690311600000,0.006,0.0075,0.0075,0.006,72.10165788],[1690308000000,0.006,0.0075,0.0075,0.006,25.20007251],[1690304400000,0.001,0.00747349,0.00747349,0.001,29.19256663],[1690300800000,0.001,0.00747349,0.00747349,0.001,21.59565522],[1690297200000,0.001,0.00747349,0.00747349,0.001,32.84345132],[1690293600000,0.001,0.0075,0.0075,0.001,56.73336784],[1690290000000,0.006,0.00747349,0.00747349,0.006,25.41065894],[1690286400000,0.001,0.00747349,0.00747349,0.001,28.37741297],[1690282800000,0.001,0.00747369,0.00747369,0.001,43.69362974],[1690279200000,0.001,0.00747367,0.00747367,0.001,45.80828566],[1690275600000,0.006,0.0074735,0.0074735,0.006,39.877169890000005],[1690272000000,0.006,0.00747367,0.00747367,0.006,23.142336919999998],[1690268400000,0.006,0.00747367,0.00747367,0.006,19.74112072],[1690264800000,0.006,0.0075,0.0075,0.006,35.54945425],[1690261200000,0.006,0.00747367,0.00747367,0.006,25.30300292],[1690257600000,0.006,0.0075,0.0075,0.006,528.70041199],[1690254000000,0.006,0.0075,0.0075,0.006,48.35492411],[1690250400000,0.006,0.0075,0.0075,0.006,8622.7788609],[1690246800000,0.001,0.00747349,0.00747349,0.001,18.50253046],[1690243200000,0.001,0.0075,0.0075,0.001,103.44061293],[1690239600000,0.006,0.0075,0.0075,0.006,92.90822732],[1690236000000,0.001,0.00747349,0.00747349,0.001,32.77971897],[1690232400000,0.006,0.00747349,0.00747349,0.006,20.88944906],[1690228800000,0.0075,0.0075,0.0075,0.001,177.32340702000002],[1690225200000,0.001,0.00747349,0.00747349,0.001,24.18789705],[1690221600000,0.001,0.0075,0.0075,0.001,35.45350359],[1690218000000,0.001,0.00747349,0.00747349,0.001,25.63439751],[1690214400000,0.001,0.00747349,0.00747349,0.001,25.810736679999998],[1690210800000,0.001,0.00747352,0.00747352,0.001,124.10683424999999],[1690207200000,0.001,0.0075,0.0075,0.001,10040.49224633],[1690203600000,0.006,0.00747349,0.00747349,0.006,26.763330410000002],[1690200000000,0.006,0.0074733,0.0074733,0.006,27.19479789],[1690196400000,0.006,0.00747349,0.00747349,0.006,38.2102155],[1690192800000,0.001,0.00747349,0.00747349,0.001,24.846644610000002],[1690189200000,0.006,0.0074733,0.0074733,0.006,28.048946349999998],[1690185600000,0.006,0.00747349,0.00747349,0.006,28.50351279],[1690182000000,0.006,0.00747349,0.00747349,0.006,45.202625929999996],[1690178400000,0.006,0.0075,0.0075,0.006,41.29526366],[1690174800000,0.006,0.00747349,0.00747349,0.006,30.00937628],[1690171200000,0.00001,0.00747331,0.00747331,0.00001,34.13178193],[1690167600000,0.001,0.00747293,0.00747293,0.001,34.77820833],[1690164000000,0.006,0.0075,0.0075,0.006,99.45405474],[1690160400000,0.006,0.00747255,0.00747255,0.006,19.13313161],[1690156800000,0.006,0.0075,0.0075,0.006,103.72163395999999],[1690153200000,0.006,0.00747255,0.00747255,0.006,16.75572544],[1690149600000,0.006,0.00747255,0.00747255,0.006,24.84599919],[1690146000000,0.006,0.00747255,0.00747255,0.006,22.34016522],[1690142400000,0.006,0.00747255,0.00747255,0.006,20.5183273],[1690138800000,0.006,0.0075,0.0075,0.006,71.89515283],[1690135200000,0.006,0.00747255,0.00747255,0.006,21.21570866],[1690131600000,0.006,0.00747255,0.00747255,0.006,24.96824389],[1690128000000,0.006,0.00747255,0.00747255,0.006,28.12255856],[1690124400000,0.006,0.00747255,0.00747255,0.006,21.6524889],[1690120800000,0.001,0.0075,0.0075,0.001,59.13890486],[1690117200000,0.006,0.00747255,0.00747255,0.006,31.07887717],[1690113600000,0.006,0.00747255,0.00747255,0.006,25.62491587],[1690110000000,0.006,0.00747275,0.00747275,0.006,29.054939580000003],[1690106400000,0.001,0.00747277,0.00747277,0.001,44.812737420000005],[1690102800000,0.006,0.00747275,0.00747275,0.006,43.84880583],[1690099200000,0.001,0.00747295,0.00747295,0.001,39.777138990000005],[1690095600000,0.006,0.00747293,0.00747293,0.006,22.96120667],[1690092000000,0.006,0.0075,0.0075,0.006,30.88859492],[1690088400000,0.001,0.00747293,0.00747293,0.001,25.52126877],[1690084800000,0.006,0.00747293,0.00747293,0.006,26.32035639],[1690081200000,0.001,0.00747315,0.00747315,0.001,37.4840607],[1690077600000,0.006,0.0075,0.0075,0.006,86.70125356],[1690074000000,0.006,0.00747312,0.00747312,0.006,14.97974169],[1690070400000,0.006,0.0075,0.0075,0.006,98.10058384],[1690066800000,0.006,0.0075,0.0075,0.006,47.962485470000004],[1690063200000,0.001,0.00747314,0.00747314,0.001,67.72901562999999],[1690059600000,0.006,0.00747313,0.00747313,0.006,32.67876789],[1690056000000,0.006,0.00747312,0.00747312,0.006,20.88944906],[1690052400000,0.001,0.0075,0.0075,0.001,71.75008844],[1690048800000,0.006,0.00747312,0.00747312,0.006,23.097135729999998],[1690045200000,0.006,0.0075,0.0075,0.006,35.41684584],[1690041600000,0.006,0.00747312,0.00747312,0.006,25.36668432],[1690038000000,0.006,0.0075,0.0075,0.006,51.379518929999996],[1690034400000,0.006,0.0075,0.0075,0.006,151.90689658],[1690030800000,0.006,0.00747312,0.00747312,0.006,10.95758818],[1690027200000,0.006,0.00747312,0.00747312,0.006,26.87695072],[1690023600000,0.006,0.00747312,0.00747312,0.006,27.3613642],[1690020000000,0.006,0.00747313,0.00747313,0.006,38.63341495],[1690016400000,0.006,0.00747312,0.00747312,0.006,25.27755674],[1690012800000,0.006,0.00747312,0.00747312,0.006,25.74243253],[1690009200000,0.002,0.0075,0.0075,0.002,38.68263108],[1690005600000,0.006,0.0075,0.0075,0.006,55.5264476],[1690002000000,0.001,0.00747312,0.00747312,0.001,31.759252200000002],[1689998400000,0.002,0.00747294,0.00747294,0.002,29.70481553],[1689994800000,0.00001,0.0075,0.0075,0.00001,66.59362105],[1689991200000,0.001,0.0075,0.0075,0.001,84.14564711999999],[1689987600000,0.007,0.00747293,0.00747293,0.007,22.50432416],[1689984000000,0.001,0.00747293,0.00747293,0.001,19.61035308],[1689980400000,0.006,0.00747293,0.00747293,0.006,19.94374595],[1689976800000,0.001,0.00747293,0.00747293,0.001,18.64613767],[1689973200000,0.006,0.00747293,0.00747293,0.006,26.3108179],[1689969600000,0.001,0.00747293,0.00747293,0.001,22.57433873],[1689966000000,0.001,0.0075,0.0075,0.001,70.79510205],[1689962400000,0.001,0.00747293,0.00747293,0.001,22.24368545],[1689958800000,0.001,0.00747293,0.00747293,0.001,22.769101550000002],[1689955200000,0.001,0.00747293,0.00747293,0.001,25.55868443],[1689951600000,0.001,0.00747294,0.00747294,0.001,30.95370399],[1689948000000,0.006,0.0075,0.0075,0.006,47.74089689],[1689944400000,0.006,0.00747293,0.00747293,0.006,32.40882536],[1689940800000,0.006,0.00747293,0.00747293,0.006,31.44572751]]