[[1690840800000,0.00021996,0.00021996,0.00021996,0.00021996,700.24216171],[1690711200000,0.00021996,0.00021996,0.00021996,0.00021996,21527.69300228],[1690686000000,0.00021996,0.00021996,0.00021996,0.00021996,290.45880852],[1690678800000,0.00021996,0.00021996,0.00021996,0.00021996,634.17288489],[1690675200000,0.00021996,0.00021996,0.00021996,0.00021996,465.74074377],[1690671600000,0.00021996,0.00021996,0.00021996,0.00021996,290.27786303],[1690668000000,0.00021996,0.00021996,0.00021996,0.00021996,288.30764637],[1690660800000,0.00021996,0.00021996,0.00021996,0.00021996,487.57894621],[1690632000000,0.00021996,0.00021996,0.00021996,0.00021996,298.53248819],[1690596000000,0.00021996,0.00021996,0.00021996,0.00021996,299.91547922],[1690563600000,0.00021996,0.00021996,0.00021996,0.00021996,712.81545355],[1690534800000,0.00021996,0.00021996,0.00021996,0.00021996,21512.57640995],[1690520400000,0.00023285,0.00023285,0.00023285,0.00023285,17991.6022742],[1690516800000,0.00023285,0.00023285,0.00023285,0.00023285,17880.4105884],[1690466400000,0.00023285,0.00023285,0.00023285,0.00023285,126071.10307222],[1690365600000,0.00025542,0.00025542,0.00025542,0.00025542,769.81341069],[1690290000000,0.00025542,0.00025542,0.00025542,0.00025542,201585.27918326],[1690286400000,0.00029229,0.00029229,0.00029229,0.00029229,132203.57626291],[1690282800000,0.00029229,0.00029229,0.00029229,0.00029229,2354.89071735],[1690279200000,0.00029229,0.00029229,0.00029229,0.00029229,430.83377277],[1690254000000,0.00029229,0.00029229,0.00029229,0.00029229,19998.64806074],[1690232400000,0.00029229,0.00029229,0.00029229,0.00029229,310.90933932],[1690228800000,0.00029229,0.00029229,0.00029229,0.00029229,10090.75794483],[1690225200000,0.00029229,0.00029229,0.00029229,0.00029229,22672.41045556],[1690203600000,0.00029229,0.00029229,0.00029229,0.00029229,250000],[1690174800000,0.00032274,0.00032274,0.00032274,0.00032274,7703.47749169],[1690171200000,0.00032274,0.00032274,0.00032274,0.00032274,114852.96005181999],[1690164000000,0.00032274,0.00032274,0.00032274,0.00032274,4534.08414703],[1690160400000,0.00032274,0.00032274,0.00032274,0.00032274,752.5158686],[1690156800000,0.00032275,0.00032275,0.00032275,0.00032275,7026.73930883],[1690117200000,0.00032275,0.00032275,0.00032275,0.00032275,451436.02320183],[1690113600000,0.0003357,0.00033565,0.0003357,0.00033565,93355.21252929],[1690110000000,0.00033582,0.00033582,0.00033582,0.00033582,2354.89071735],[1690102800000,0.00033593,0.00033593,0.00033593,0.00033593,425.32593661],[1690081200000,0.00033595,0.00033595,0.00033595,0.00033595,19969.03818106],[1690056000000,0.00033861,0.00033683,0.00033861,0.00033683,60192.28753113],[1690052400000,0.00033931,0.00033926,0.00033931,0.00033926,28311.19849382],[1690048800000,0.00034026,0.00034026,0.00034026,0.00034026,752.80999953],[1690045200000,0.00034048,0.00034029,0.00034048,0.00034029,20828.383226910002],[1690038000000,0.00034096,0.00034096,0.00034096,0.00034096,1147.15877416],[1690020000000,0.00034079,0.00034079,0.00034079,0.00034079,4382.14753117],[1689987600000,0.0003299,0.00034079,0.00034079,0.0003299,15175.073329949999],[1689922800000,0.00032,0.00033,0.00033,0.00032,29833],[1689894000000,0.00031,0.00032,0.00032,0.00031,12285.39493373],[1689883200000,0.00031,0.00031,0.00031,0.00031,1661.8436015799998],[1689879600000,0.0003,0.00031,0.00031,0.0003,12507.60662475],[1689865200000,0.00029,0.0003,0.0003,0.00029,5163.442802490001],[1689858000000,0.00027855,0.00029,0.00029,0.00027855,24099.12274889],[1689847200000,0.00029,0.00029,0.00029,0.00029,2919.94665258],[1689822000000,0.00029,0.00029,0.00029,0.00029,4929.52785503],[1689818400000,0.00029,0.00029,0.00029,0.00029,1016.4441846],[1689811200000,0.00034379,0.00034379,0.00034379,0.00034379,29407.39384752],[1689778800000,0.00034379,0.00034379,0.00034379,0.00034379,281.93192669],[1689764400000,0.00034381,0.00034381,0.00034381,0.00034381,87781.77160804],[1689753600000,0.00034381,0.00034381,0.00034381,0.00034381,364.9645961],[1689746400000,0.00034381,0.00034381,0.00034381,0.00034381,570.01622703],[1689732000000,0.00034382,0.00034382,0.00034382,0.00034382,8497.467943290001],[1689721200000,0.0003445,0.0003445,0.0003445,0.0003445,9058.83850063],[1689717600000,0.00034456,0.0003445,0.00034456,0.0003445,4507.388670939999],[1689710400000,0.00034446,0.00034456,0.00034456,0.00034446,685.51430754],[1689706800000,0.00034456,0.00034456,0.00034456,0.00034446,2876.74425537],[1689703200000,0.00034446,0.00034456,0.00034456,0.00034446,10920.24088182],[1689696000000,0.00034479,0.00034479,0.00034479,0.00034479,1062.45754471],[1689685200000,0.0003734,0.00037463,0.00037463,0.00037326,58033.66723725],[1689681600000,0.00037454,0.00037454,0.00037454,0.00037454,341.02732371],[1689674400000,0.00037454,0.00037454,0.00037454,0.00037454,3462.49443205],[1689588000000,0.00038477,0.00038477,0.00038477,0.00038477,6793.87277054],[1689584400000,0.00038515,0.00038515,0.00038515,0.00038515,8206.12722946],[1689573600000,0.00040751,0.00040751,0.00040751,0.00040751,8181.6632011500005],[1689566400000,0.00040772,0.00040772,0.00040772,0.00040772,854.76309819],[1689562800000,0.00040773,0.00040773,0.00040773,0.00040773,1775.30437093],[1689559200000,0.0004047,0.00040775,0.00040775,0.0004047,489.46638075000004],[1689552000000,0.0004047,0.00040775,0.00040775,0.0004047,27676.04414011],[1689548400000,0.00040647,0.00040647,0.00040647,0.00040647,951.2584052500001],[1689544800000,0.0004047,0.00040648,0.00040658,0.0004047,12928.59408952],[1689537600000,0.00040658,0.00040658,0.00040658,0.00040658,341.95260778],[1689534000000,0.00040658,0.00040658,0.00040658,0.00040658,1122.70865153],[1689530400000,0.0004047,0.00040658,0.00040658,0.0004047,12432.618027370001],[1689526800000,0.00040847,0.00040847,0.00040847,0.00040847,68515.11439703],[1689523200000,0.00040896,0.00040896,0.00040896,0.00040896,1255.75701769],[1689512400000,0.00038794,0.00040851,0.00040851,0.00038794,1176632.7005276699],[1689508800000,0.00038794,0.00038794,0.00038794,0.00038794,1223.79644297],[1689505200000,0.00038794,0.00038794,0.00038794,0.00038794,5004.90795703],[1689498000000,0.00038794,0.00038794,0.00038794,0.00038794,421.83950458],[1689472800000,0.00038794,0.00038794,0.00038794,0.00038794,19925.66383519],[1689451200000,0.00038458,0.00038794,0.00038794,0.00038458,42751.269877889994],[1689447600000,0.00038205,0.00038458,0.00038458,0.00038205,45426.672579239996],[1689440400000,0.00038205,0.00038205,0.00038205,0.00038205,6681.1053781],[1689436800000,0.00038205,0.00038205,0.00038205,0.00038205,14874.92103474],[1689433200000,0.0003799,0.00038205,0.00038205,0.0003799,4393.04015491],[1689429600000,0.00038,0.00038,0.00038,0.00038,1963.5363937],[1689426000000,0.00038,0.00038,0.00038,0.00038,1555.56989182],[1689422400000,0.0004047,0.00042,0.00042,0.0004047,10882.61077779],[1689418800000,0.00042,0.00042,0.00042,0.00042,51544.46440915],[1689415200000,0.0004047,0.00042,0.00042,0.0004047,13312.95995428],[1689408000000,0.00042,0.00042,0.00042,0.0004047,49856.46283222],[1689400800000,0.00042,0.00042,0.00042,0.0004047,6840.01567724],[1689397200000,0.00042,0.00042,0.00042,0.00042,16946.5989435],[1689393600000,0.0004217,0.0004217,0.0004217,0.0004217,854.76309819],[1689386400000,0.0004047,0.0004217,0.0004217,0.0004047,2256.21910046],[1689375600000,0.0004217,0.00044,0.00044,0.0004217,27626.36248603],[1689372000000,0.0004047,0.0004217,0.0004454,0.0004047,13876.29298781],[1689361200000,0.00044532,0.00044532,0.00044532,0.00044532,1118.2706501500002],[1689357600000,0.00044529,0.00044529,0.00044529,0.00044529,12404.624721709999],[1689350400000,0.0004047,0.00045,0.00045,0.0004047,69728.4392414],[1689339600000,0.00045,0.00045,0.00045,0.00045,816855.28974601],[1689336000000,0.0004047,0.00045,0.00045,0.0004047,361710.58170557],[1689332400000,0.0004217,0.0004047,0.0004217,0.0004047,3873.81368265],[1689328800000,0.0004047,0.0004217,0.0004217,0.0004047,2354.89071735],[1689325200000,0.0004217,0.0004217,0.0004217,0.0004217,412.92408568],[1689300000000,0.0004047,0.0004217,0.0004217,0.0004047,19889.75368728],[1689278400000,0.00045,0.00045,0.00045,0.00045,310.90933932],[1689274800000,0.00044541,0.00045,0.00045,0.0004047,61157.5751057],[1689271200000,0.0004047,0.00044551,0.00044551,0.0004047,26673.436788749998],[1689267600000,0.0004217,0.0004047,0.0004217,0.0004047,6422.5097866],[1689264000000,0.0004047,0.0004217,0.0004217,0.0004047,15107.83948298],[1689260400000,0.0004047,0.0004047,0.0004047,0.0004047,1335.22455916],[1689256800000,0.0004047,0.0004047,0.0004047,0.0004047,4961.56388614],[1689253200000,0.0004047,0.0004047,0.0004047,0.0004047,1404.01205941],[1689246000000,0.0004047,0.0004217,0.0004217,0.0004047,10870.40298028],[1689242400000,0.0004047,0.00045,0.00045,0.0004047,51498.35517474],[1689238800000,0.000439,0.00044512,0.00044512,0.000439,16760.96165801],[1689235200000,0.0004047,0.00044505,0.00044505,0.0004047,8178.65568511],[1689231600000,0.0004047,0.00045,0.00045,0.0004047,41374.06725297],[1689228000000,0.0004217,0.00044493,0.00044493,0.0004217,5392.321622400001],[1689224400000,0.0004047,0.0004217,0.0004217,0.0004047,17374.28946138],[1689217200000,0.0004217,0.0004217,0.0004217,0.0004217,854.76309819],[1689213600000,0.0004217,0.0004217,0.0004217,0.0004217,1760.86610543],[1689210000000,0.0004217,0.0004217,0.0004217,0.0004217,485.76744465],[1689202800000,0.0004047,0.0004217,0.0004217,0.0004047,27577.319087890002],[1689199200000,0.0004217,0.0004217,0.00045,0.0004217,9022.947653700001],[1689195600000,0.0004047,0.0004217,0.0004217,0.0004047,4850.22663587],[1689184800000,0.00045,0.0004047,0.00045,0.0004047,2669.46186828],[1689181200000,0.00045,0.00045,0.00045,0.00045,10830.02887831],[1689177600000,0.0004047,0.00045,0.00045,0.0004047,69177.38913868999],[1689170400000,0.00044,0.00044,0.00044,0.00044,279.43017977],[1689163200000,0.0004047,0.00045,0.00045,0.0004047,1179291.3286476],[1689159600000,0.0004047,0.0004047,0.0004047,0.0004047,1223.79644297],[1689156000000,0.0004047,0.0004047,0.0004047,0.0004047,5000.01723968],[1689148800000,0.0004047,0.0004047,0.0004047,0.0004047,402.46871735],[1689127200000,0.0004047,0.00044136,0.00044136,0.0004047,25738.731840189997],[1689102000000,0.0004217,0.00045,0.00045,0.0004046,60094.574716920004],[1689098400000,0.0004047,0.0004217,0.0004217,0.0004047,28008.18296894],[1689094800000,0.0004217,0.0004217,0.0004217,0.0004217,749.51829238],[1689091200000,0.0004047,0.0004217,0.00045,0.0004047,20754.18662819],[1689084000000,0.0004047,0.0004047,0.00045,0.0004047,6239.82568521],[1689076800000,0.00045,0.00045,0.00045,0.00045,1403.36852311],[1689073200000,0.0004047,0.00045,0.00045,0.0004047,10859.17164488],[1689069600000,0.0004047,0.00045,0.00045,0.0004047,52227.259310120004],[1689066000000,0.0004047,0.00044558,0.00044558,0.0004047,16754.36081015],[1689062400000,0.0004456,0.0004456,0.0004456,0.0004456,8163.8123147],[1689058800000,0.0004047,0.00044554,0.00044554,0.0004047,40689.12580673],[1689051600000,0.0004047,0.00044562,0.00044568,0.0004047,22729.39237312],[1689044400000,0.0004217,0.0004217,0.0004217,0.0004217,854.76309819],[1689040800000,0.0004217,0.0004217,0.0004217,0.0004217,1754.61573775],[1689037200000,0.0004217,0.0004217,0.0004217,0.0004217,483.98573378],[1689030000000,0.0004047,0.0004217,0.0004217,0.0004047,27520.817238630003],[1689026400000,0.0004217,0.0004217,0.0004217,0.0004217,945.2596534300001],[1689022800000,0.0004217,0.0004217,0.0004217,0.0004217,12924.730966989999],[1689012000000,0.0004217,0.0004217,0.0004217,0.0004217,1109.9670117],[1689008400000,0.0004047,0.0004217,0.0004217,0.0004047,12358.93522056],[1689004800000,0.00045,0.00045,0.00045,0.00045,67879.46655234],[1689001200000,0.0004047,0.00045,0.00045,0.0004047,1249.96531942],[1688997600000,0.0004047,0.0004047,0.0004047,0.0004047,278.78716513],[1688990400000,0.0004217,0.00045,0.00045,0.0004217,1217518.92145628],[1688986800000,0.0004217,0.0004217,0.0004217,0.0004217,1223.79644297],[1688983200000,0.0004217,0.0004217,0.0004217,0.0004217,5000.01723968],[1688976000000,0.0004217,0.0004217,0.0004217,0.0004217,393.93034501],[1688950800000,0.0004047,0.0004217,0.0004217,0.0004047,25703.75409266],[1688929200000,0.0004217,0.0004047,0.00045,0.0004047,65380.15747139],[1688925600000,0.0004047,0.0004217,0.0004217,0.0004047,45310.52456186],[1688918400000,0.0004217,0.0004217,0.0004217,0.0004047,6670.96709416],[1688914800000,0.0004047,0.0004217,0.0004217,0.0004047,15311.412896670001],[1688911200000,0.0004047,0.0004047,0.0004217,0.0004047,4213.9776439],[1688907600000,0.0004047,0.0004047,0.0004047,0.0004047,1959.6300555],[1688904000000,0.0004047,0.0004047,0.0004047,0.0004047,1402.6045537],[1688900400000,0.0004047,0.0004047,0.0004047,0.0004047,10846.63483923],[1688896800000,0.0004047,0.00045,0.00045,0.0004047,52180.52207816],[1688893200000,0.0004047,0.00045,0.00045,0.0004047,16747.23200662],[1688886000000,0.0004217,0.00045,0.00045,0.0004047,46091.30643855],[1688878800000,0.00044531,0.0004217,0.00044531,0.0004047,6469.4807062400005],[1688875200000,0.0004047,0.0004453,0.00044554,0.0004047,127509.38580384],[1688871600000,0.00044548,0.00044548,0.00044548,0.00044548,854.76309819],[1688864400000,0.0004217,0.00044548,0.00044548,0.0004217,6749.2039012],[1688857200000,0.00044549,0.00044549,0.00044549,0.00044549,7026.73930883],[1688853600000,0.00044544,0.00044544,0.00044544,0.00044544,58982.343982520004],[1688850000000,0.00044546,0.00044544,0.00044546,0.0004047,13866.38735802],[1688839200000,0.00044544,0.00044544,0.00044544,0.00044544,1105.30175026],[1688835600000,0.00044544,0.00044544,0.00044544,0.00044544,12331.30878012],[1688828400000,0.0004047,0.00044636,0.00044636,0.0004046,69081.03080343],[1688824800000,0.0004047,0.0004047,0.0004047,0.0004047,278.01571795],[1688817600000,0.00045,0.00045,0.00045,0.00045,816855.28974601],[1688814000000,0.00044524,0.00045,0.00045,0.00044524,485641.69353667996],[1688810400000,1e-8,0.00044541,0.00044541,1e-8,4073.81368265],[1688806800000,1e-8,1e-8,1e-8,1e-8,150],[1688752800000,0.0004217,0.00044549,0.00044549,0.0004047,71034.21228366],[1688749200000,0.0004047,0.0004217,0.0004217,0.0004047,26570.65494991],[1688745600000,0.0004047,0.0004047,0.0004047,0.0004047,6216.06185792],[1688734800000,0.00026763,0.0004047,0.0004047,0.00026763,3070.2686575899997],[1688724000000,0.0004217,0.0004217,0.0004217,0.0004217,10846.63483923],[1688720400000,0.0004047,0.00044684,0.00044684,0.0004047,56129.01421417],[1688716800000,0.00043235,0.0004217,0.00043681,0.0004047,47129.05925549],[1688713200000,0.0004323,0.00043235,0.00044588,0.0004047,160686.64573612],[1688709600000,0.00035606,0.00045,0.00045,0.00035606,38341.77912602],[1688706000000,0.00035607,0.00045,0.00045,0.00035607,6106.5642628900005],[1688702400000,0.00044479,0.00043605,0.00045,0.0004047,123692.62837901],[1688698800000,0.0004047,0.00044514,0.00044514,0.0004047,4782.54929188],[1688695200000,0.0004047,0.0004047,0.0004047,0.0004047,854.76309819],[1688688000000,0.00044501,0.00044501,0.00044501,0.00044501,481.97662139],[1688684400000,0.0004217,0.00044504,0.00044504,0.0004217,7026.73930883],[1688673600000,0.0004047,0.0004217,0.0004217,0.0004047,815.8767907900001],[1688659200000,0.00043633,0.00044506,0.00044506,0.00043633,10727.51940798],[1688655600000,0.0004047,0.00043633,0.00043633,0.0004047,1444.74649336],[1688648400000,0.00043633,0.00043633,0.00043633,0.00043633,268.89125759],[1688644800000,0.00045,0.00044524,0.00045,0.0004047,110099.6595733],[1688641200000,0.0004046,0.00035234,0.00045,0.00035,1306473.58901257],[1688637600000,0.00025,0.00035681,0.00035695,0.00025,5925],[1688634000000,0.00025,0.00025,0.00025,0.00025,1000],[1688590800000,0.0004047,0.0004217,0.0004217,0.0004047,3322.18534215],[1688587200000,0.0004047,0.0004047,0.0004047,0.0004047,548.26106838],[1688580000000,0.0004217,0.0004217,0.0004217,0.0004217,9214.318356209998],[1688576400000,0.0004047,0.0004217,0.0004217,0.0004047,11533.85526129],[1688572800000,0.00045,0.0004047,0.00045,0.0004047,2496.7809956],[1688569200000,0.00043627,0.00045,0.00045,0.0004047,191780.97099543],[1688565600000,0.00043627,0.00043627,0.00043627,0.00043627,4000],[1688562000000,0.0004047,0.00045,0.00045,0.0004047,96252.543243],[1688558400000,0.00035606,0.00043721,0.00044614,0.00035602,189038.4930153],[1688554800000,0.00035608,0.00035606,0.00035608,0.00035606,1000],[1688551200000,0.0004047,0.00043628,0.00043662,0.0004047,43099.86845883],[1688547600000,0.0004217,0.00044608,0.00044608,0.0004217,56094.074770010004],[1688544000000,0.0004047,0.0004217,0.00043736,0.0004047,83256.92766479],[1688540400000,0.0004217,0.0004047,0.0004217,0.0004047,8487.87315795],[1688536800000,0.00035733,0.0004217,0.0004217,0.00035732,74503.18878071],[1688529600000,0.00045,0.0004047,0.00045,0.0004047,30063.36147891],[1688526000000,0.00044502,0.00045,0.00045,0.0004047,116950.44420321],[1688522400000,0.0004047,0.00044501,0.00044501,0.0004047,6281.04403069],[1688518800000,0.0004047,0.0004217,0.0004217,0.0004047,1300],[1688515200000,0.0004047,0.00044499,0.00044499,0.0004047,30174.246050129997],[1688511600000,0.00045,0.00044498,0.00045,0.00044498,8725.44312937],[1688500800000,0.0004217,0.00045,0.00045,0.0004217,811.0860904900001],[1688497200000,0.00044495,0.00045,0.00045,0.00044495,1720.4781272100001],[1688493600000,0.00045,0.00045,0.00045,0.00045,1896.483115],[1688490000000,0.00044495,0.00045,0.00045,0.00044495,3238.97358181],[1688486400000,0.0004047,0.00044498,0.00044498,0.0004047,10683.52213884],[1688482800000,0.00035564,0.0004047,0.00045,0.00035564,1251.0284967],[1688479200000,0.00035599,0.00045,0.00045,0.00033373,109085.32590042001],[1688475600000,0.0004047,0.0003559,0.00045,0.0003559,37782.01231728],[1688472000000,0.00035585,0.00045,0.00045,0.00035585,108911.36230036],[1688468400000,0.00026614,0.00045,0.00045,0.00026614,1529237.79014719],[1688464800000,0.00025,0.0004217,0.0004217,0.00025,3252.92782198]]