[[1706644800000,5e-7,0.00005004,0.00005004,5e-7,15692.62089489],[1706641200000,0.00004738,0.00005095,0.00005095,0.00004738,28388.42069708],[1706630400000,0.00005875,0.00006131,0.00006131,0.00005875,29887.47926345],[1706626800000,0.00006127,0.00006131,0.00006131,0.00005692,66779.77755527],[1706616000000,0.00004558,0.0001,0.0001,0.00004558,283938.67261756],[1706608800000,0.0000448,0.00004993,0.00004993,0.0000448,41195.15858719],[1706605200000,0.00004391,0.000045,0.000045,0.00004391,18919.760502279998],[1706594400000,0.00003703,0.000045,0.000045,0.00003703,92698.80274086],[1706590800000,0.00004258,0.00004259,0.00004259,0.00004258,4270.67708057],[1706587200000,0.00001761,0.000045,0.000045,0.00001761,180552.94747214002],[1706583600000,5e-7,0.00005,0.00005,5e-7,99630.77431714],[1706565600000,0.00003801,0.00004151,0.00004151,0.00003801,35052.29666431],[1706562000000,0.00003814,0.00004144,0.00004144,0.00003814,20759.33234893],[1706554800000,0.00003252,0.00004153,0.00004153,0.00003252,26658],[1706551200000,0.00002672,0.00004156,0.00004156,0.00002672,53408.75095768],[1706547600000,5e-7,0.00005,0.00005,5e-7,159853.17205769],[1706544000000,5e-7,0.00004188,0.00004188,5e-7,60680.25734648],[1706540400000,5e-7,5e-7,5e-7,5e-7,5016.66666656],[1706533200000,0.00003576,0.00004798,0.00004798,0.00003576,77624.66104554],[1706529600000,5e-7,0.0000411,0.000045,5e-7,64753.83326941],[1706522400000,5e-7,5e-7,5e-7,5e-7,14457.07916512],[1706500800000,0.0000394,0.00005,0.00005,0.0000394,58395.9296768],[1706497200000,0.00001829,0.00005,0.00005,0.00001829,199078.52725534],[1706490000000,0.00004499,0.000045,0.000045,0.00004499,51424.53344006],[1706482800000,0.00003374,0.000045,0.000045,0.00003374,16436.31921683],[1706479200000,0.00003373,0.000045,0.000045,0.00003373,32779.58271085],[1706472000000,5e-7,0.000045,0.000045,5e-7,113746.35928804],[1706468400000,5e-7,5e-7,5e-7,5e-7,15692.62089489],[1706464800000,0.00003487,0.00003649,0.00003649,0.00003487,25513.51567888],[1706454000000,0.00002284,0.00003634,0.00003634,0.00002284,64919.75120887],[1706450400000,0.00001717,0.00002399,0.00002399,0.00001717,43852.456462019996],[1706439600000,0.00002397,0.00002399,0.00002399,0.00002397,22688.94451728],[1706436000000,0.00002481,0.00003593,0.00003593,0.00002481,29863.15593506],[1706418000000,0.00000987,0.00003635,0.00003635,0.00000923,67861.53956169],[1706410800000,0.00000581,0.000045,0.000045,0.00000581,182038.15431046],[1706396400000,5e-7,0.00002142,0.00002142,5e-7,63557.89690444],[1706392800000,0.00002361,0.00002734,0.00002734,0.00002361,35052.29666431],[1706385600000,0.0000273,0.00002734,0.00002734,0.00002729,34398.95998994],[1706382000000,0.00003122,0.00003126,0.00003126,0.00003122,26658],[1706378400000,0.00002504,0.00003833,0.00003833,0.00002504,53408.75095768],[1706374800000,0.00001616,0.000045,0.000045,0.00001616,137208.07460437],[1706371200000,0.00001774,0.00001777,0.00001777,0.00001774,35887.67673573],[1706364000000,0.00002412,0.00002413,0.00002413,0.00002412,4166.66666656],[1706360400000,0.0000084,0.00003743,0.00003743,0.0000084,95813.97964991],[1706356800000,0.00000839,0.00000841,0.00000841,0.00000839,12062.83810276],[1706349600000,0.00001329,0.00001328,0.00001331,0.00001328,27460.586206109998],[1706328000000,0.00000994,0.00003812,0.00003812,0.00000991,60128.28134419],[1706324400000,0.00002491,0.00000999,0.000045,0.00000575,314132.51796475],[1706320800000,0.0000315,0.00003016,0.0000315,0.00003016,10387.22219289],[1706317200000,0.00001238,0.000045,0.000045,0.00001237,130177.90163477001],[1706310000000,5e-7,0.00001666,0.00001666,5e-7,17789.44012473],[1706306400000,5e-7,0.00001887,0.00001887,5e-7,27278.66605729],[1706295600000,5e-7,5e-7,5e-7,5e-7,15692.62089489],[1706292000000,5e-7,5e-7,5e-7,5e-7,25513.51567888],[1706281200000,5e-7,0.00001633,0.00001633,5e-7,64919.75120887],[1706277600000,5e-7,0.00001842,0.00001842,5e-7,22210.17061083],[1706274000000,5e-7,5e-7,5e-7,5e-7,5781.70042538],[1706266800000,5e-7,5e-7,5e-7,5e-7,21458.70318195],[1706263200000,5e-7,5e-7,5e-7,5e-7,19765.85709379],[1706245200000,0.0000268,0.00004,0.00004,0.0000268,65391.13090195],[1706238000000,0.0000044,0.00004033,0.00004033,0.0000044,156154.65341756],[1706223600000,0.00003455,0.00003456,0.00003456,0.00003455,20381.014848979998],[1706220000000,5e-7,0.00003839,0.00003839,5e-7,35052.29666431],[1706212800000,0.00002594,0.00003878,0.00003878,0.00002594,66236.05879864],[1706202000000,0.00001886,0.00003911,0.0000398,0.00001672,154874.53209996],[1706198400000,0.00000905,0.00001998,0.00001998,0.00000905,35887.67673573],[1706191200000,0.00000938,0.00000939,0.00000939,0.00000938,2388.88888864],[1706173200000,0.00001564,0.00001566,0.00001566,0.00001563,27108.44031844],[1706169600000,0.00001969,0.00001971,0.00001971,0.00001969,9995.74489726],[1706155200000,0.00002964,0.00003981,0.00003981,0.00002964,58395.9296768],[1706151600000,0.00000702,0.00003316,0.00004318,0.00000702,327424.32568888],[1706137200000,0.00000996,0.00001,0.00001,0.00000996,17789.44012473],[1706133600000,0.00001019,0.00001022,0.00001022,0.00001019,25947.97588348],[1706122800000,0.00001774,0.00001774,0.00001774,0.00001774,14881.49148042],[1706119200000,0.00001917,0.0000192,0.0000192,0.00001917,25513.51567888],[1706108400000,5e-7,0.00002605,0.00002605,5e-7,41992.43011562],[1706104800000,5e-7,5e-7,5e-7,5e-7,45137.49170408],[1706101200000,0.00002898,0.00002902,0.00002902,0.00002898,30580.5134197],[1706094000000,0.00003105,0.00003313,0.00003313,0.00003105,31763.01555801],[1706086800000,0.00004492,0.00003313,0.000045,0.00003312,125264.96093095],[1706072400000,0.00003326,0.00004493,0.00004493,0.00003326,65391.130901950004],[1706065200000,5e-7,0.00004493,0.00004493,5e-7,158333.84753397],[1706050800000,0.00004492,0.00004499,0.00004499,0.00004492,38339.56631926],[1706043600000,0.00003683,0.00004498,0.00004498,0.00003683,35052.29666431],[1706040000000,0.00002911,0.00004497,0.00004497,0.00002911,81940.05318473],[1706036400000,5e-7,0.00003032,0.00003032,5e-7,17311],[1706032800000,0.00003144,0.00003146,0.00003146,0.00003144,27566.795985520002],[1706029200000,5e-7,0.00004497,0.00004497,5e-7,135354.36993551],[1706025600000,0.00002353,0.00002187,0.00002356,0.00002185,53157.95964681],[1706000400000,0.000029,0.00002903,0.00002903,0.000029,27108.44031844],[1705993200000,0.00003195,0.00003197,0.00003197,0.00003195,7868.43810852],[1705978800000,0.00003343,0.00003668,0.00003668,0.00002938,87539.93399977],[1705975200000,0.00000723,0.00003765,0.00003765,0.00000723,232818.09685894],[1705960800000,0.00002581,0.00002593,0.00002593,0.00002581,18676.425264600002],[1705957200000,0.00002496,0.00002593,0.00002593,0.00002496,17847.76842085],[1705946400000,0.00002418,0.00002594,0.00002594,0.00002418,14881.49148042],[1705942800000,0.00002911,0.00002915,0.00002915,0.00002506,77235.53169277],[1705939200000,0.00003124,0.00003126,0.00003126,0.00003124,16123.141729480001],[1705932000000,0.00002561,0.00003346,0.00003346,0.00002455,136210.98188669002],[1705928400000,5e-7,0.00003316,0.0000347,5e-7,199818.26005822],[1705917600000,0.00001499,0.00001502,0.00001502,0.00001499,31763.01555801],[1705914000000,0.000018,0.00001804,0.00001804,0.000018,28932.848931800003],[1705906800000,0.00002142,0.00002143,0.00002143,0.00002142,18181.384572310002],[1705896000000,0.00002725,0.0000343,0.0000343,0.00002264,129927.42458489],[1705892400000,0.00003075,0.00003078,0.00003078,0.00003075,17181.81453745],[1705888800000,0.00002865,0.000045,0.000045,0.00000751,376770.04403592],[1705885200000,0.0000309,0.00003021,0.00003092,0.00003021,19041.233262],[1705881600000,0.00003432,0.00003433,0.00003433,0.00003432,16222.69395619],[1705878000000,5e-7,0.00003692,0.00003692,5e-7,37711.6538184],[1705870800000,0.00002936,0.0000411,0.0000411,0.00002936,35052.29666431],[1705863600000,0.00001625,0.00004499,0.00004499,0.00001625,122428.71342439],[1705860000000,5e-7,0.00001976,0.00002031,5e-7,94358.12352723],[1705856400000,0.00001455,0.00002031,0.00003102,0.00001455,104663.01730275],[1705852800000,5e-7,0.00001741,0.00001741,5e-7,84444.73016583],[1705849200000,0.0000081,0.00000814,0.00000814,0.0000081,25434.95964681],[1705827600000,5e-7,0.00001353,0.00001353,5e-7,44232.24348433],[1705824000000,5e-7,5e-7,5e-7,5e-7,9001.873247200001],[1705820400000,5e-7,5e-7,5e-7,5e-7,22369.96466184],[1705816800000,5e-7,5e-7,5e-7,5e-7,10658.24593301],[1705813200000,5e-7,5e-7,5e-7,5e-7,17993.7022042],[1705809600000,5e-7,5e-7,5e-7,5e-7,27871.67406102],[1705806000000,0.00001324,5e-7,0.00002,5e-7,69171.79174574],[1705802400000,0.00000316,0.0000323,0.00003509,0.00000316,308638.51657243],[1705788000000,0.00000681,0.00000682,0.00000682,0.00000681,16300.33349636],[1705784400000,0.00000682,0.00000683,0.00000683,0.00000682,17847.76842085],[1705773600000,0.00000818,0.0000082,0.0000082,0.00000818,14881.49148042],[1705770000000,0.00000926,0.00001,0.00001,0.00000866,88714.31096192],[1705759200000,0.00000694,0.00000989,0.00000989,0.00000694,41992.43011562],[1705744800000,0.00000793,0.00000989,0.00000989,0.00000793,30842.04400825],[1705734000000,5e-7,0.00000989,0.00000989,5e-7,18181.384572310002],[1705723200000,5e-7,0.00001953,0.00001953,5e-7,65391.130901950004],[1705716000000,5e-7,0.00003651,0.00003651,5e-7,425987.58736032003],[1705701600000,5e-7,0.00000942,0.00000942,5e-7,37650.4271334],[1705698000000,5e-7,5e-7,5e-7,5e-7,35052.29666431],[1705690800000,0.00000948,0.00000992,0.00000992,0.00000948,38316.2157121],[1705683600000,0.0000099,0.0000095,0.00001,0.00000943,106398.30781729],[1705680000000,0.00000523,0.00001,0.00001,0.00000523,150870.55425991],[1705665600000,0.00000548,0.00000548,0.00000548,0.00000548,6095.9268636],[1705651200000,0.00000699,0.00000701,0.00000701,0.00000699,12651.36115332],[1705633200000,0.000025,0.00002227,0.00002502,0.00002224,70329.30984352],[1705629600000,0.0000018,0.00002192,0.00002192,0.0000018,229061.09102862],[1705615200000,0.00000381,0.00000382,0.00000382,0.00000381,8725.59917636],[1705611600000,0.00000445,0.00000454,0.00000454,0.00000445,21282.268588580002],[1705608000000,0.00000461,0.00000454,0.00000462,0.00000453,12738.08523455],[1705600800000,0.00000523,0.00000524,0.00000524,0.00000523,22456.225800419998],[1705597200000,0.00000211,0.00001,0.00001,0.00000211,67069.99999972],[1705593600000,0.00000209,0.00000211,0.00000211,0.00000209,27312],[1705590000000,0.00000213,0.00000213,0.00000213,0.00000213,2432.3109622],[1705586400000,0.00000213,0.00000218,0.00000218,0.00000213,39376.27216755],[1705572000000,0.00000215,0.00000218,0.00000218,0.00000215,27596.25944019],[1705561200000,0.00000262,0.00000264,0.00000264,0.00000262,10655.74055981],[1705554000000,0.00000546,0.00000547,0.00000547,0.00000546,7320.6440125],[1705543200000,2.1e-7,0.00001,0.00001,2.1e-7,219100.51001777],[1705528800000,0.00000224,0.00000226,0.00000226,0.00000224,33568.2223334],[1705521600000,5e-7,0.00000238,0.00000238,5e-7,35052.29666431],[1705518000000,5e-7,5e-7,5e-7,5e-7,38316.2157121],[1705510800000,5e-7,5e-7,5e-7,5e-7,38308],[1705507200000,0.00000475,0.00000546,0.00000546,0.00000475,47395.54825808],[1705503600000,5e-7,0.00000546,0.00000546,5e-7,27685],[1705500000000,5e-7,5e-7,5e-7,5e-7,37719],[1705496400000,5e-7,5e-7,5e-7,5e-7,19659.30963236],[1705456800000,0.00000673,0.00001,0.00001,0.00000673,41438.8836055],[1705453200000,0.00000113,0.00001,0.00001,0.00000113,236591.69472176],[1705435200000,0.00000755,0.00000615,0.00000756,0.00000612,25812.212865460002],[1705417200000,0.00001,0.0000093,0.00001001,0.00000927,30235.35446051],[1705413600000,0.00000111,0.0000274,0.0000274,0.00000111,118914.41876744],[1705410000000,0.00000189,0.0000019,0.0000019,3.9e-7,67852.56289332],[1705392000000,0.00000744,0.00000744,0.00000744,0.00000744,1039.52170466],[1705366800000,0.00000293,0.0000274,0.0000274,0.00000293,231813.1234168],[1705356000000,5e-7,0.00000907,0.00000907,5e-7,158125.02319977],[1705352400000,1e-8,0.00000912,0.00001,1e-8,147492.07601385],[1705348800000,1e-8,1e-8,1e-8,1e-8,35052.29666431],[1705345200000,2e-8,2e-8,2e-8,2e-8,5562.98953952],[1705341600000,1e-8,1.5e-7,1.5e-7,1e-8,38316.2157121],[1705309200000,1e-8,1e-8,1e-8,1e-8,32067.90141638],[1705284000000,5e-7,5e-7,5e-7,5e-7,41438.8836055],[1705280400000,1e-8,0.00002,0.00002,1e-8,224881.69472176],[1705269600000,4.1e-7,5e-7,5e-7,4.1e-7,50000],[1705262400000,5e-7,5e-7,5e-7,5e-7,24112.21286546],[1705258800000,3e-8,0.00000875,0.00000875,3e-8,40000],[1705240800000,0.00000123,0.00000124,0.00000124,0.00000123,5005.39222759],[1705237200000,0.00000252,0.00000254,0.00000254,0.00000252,39376.27216755],[1705197600000,0.00002201,0.00002202,0.00002202,0.00002201,25044],[1705194000000,0.00000127,0.0000285,0.0000285,0.00000127,226581.67033076],[1705179600000,0.00000285,0.0000274,0.0000274,0.00000285,99117.43337936999],[1705176000000,0.00000219,0.00000377,0.00000377,0.00000219,35052.29666431],[1705168800000,0.00000247,0.00000377,0.00000377,0.00000247,38316.2157121],[1705158000000,5e-7,0.00000377,0.00000377,5e-7,33194.36092929],[1705150800000,5e-7,5e-7,5e-7,5e-7,37266.83584724],[1705147200000,5e-7,5e-7,5e-7,5e-7,8820],[1705143600000,5e-7,0.0000274,0.0000274,5e-7,121515.82685354],[1705136400000,2e-8,5e-7,5e-7,2e-8,74383.16057028],[1705129200000,2e-8,2e-8,2e-8,2e-8,2666.66666672],[1705122000000,2e-8,2e-8,2e-8,2e-8,2811.65557002],[1705111200000,1e-8,2e-8,2e-8,1e-8,41438.8836055],[1705107600000,1e-8,5e-7,5e-7,1e-8,227385.86006689],[1705089600000,1e-8,1e-8,1e-8,1e-8,17847.76842085],[1705068000000,2.9e-7,2.9e-7,3e-7,2.8e-7,7360.27091216],[1705064400000,2.1e-7,5e-7,5e-7,2.1e-7,39376.27216755],[1705053600000,5e-7,5e-7,5e-7,5e-7,3397.77777781],[1705021200000,1e-8,0.00001,0.00001,1e-8,225171.67033076],[1704999600000,1.8e-7,2.2e-7,2.2e-7,1.8e-7,35052.29666431],[1704996000000,1.4e-7,2.2e-7,2.2e-7,1.4e-7,38316.2157121],[1704988800000,1e-8,2.2e-7,2.2e-7,1e-8,208390.17401472],[1704985200000,1e-8,2.5e-7,2.5e-7,1e-8,24933.81107165],[1704981600000,0.00000248,0.00000251,0.00000251,0.00000248,40718.64268689],[1704967200000,5e-7,0.0000034,0.0000034,5e-7,60890.57808544],[1704960000000,0.00001729,0.00001732,0.00001732,0.00001729,41563.63049199],[1704934800000,0.00003937,0.00003939,0.00003939,0.00003937,41438.8836055],[1704931200000,0.00000982,0.0000468,0.0000468,0.00000982,237160.15002474003],[1704913200000,5e-7,0.0000315,0.0000315,5e-7,58118.44202362],[1704909600000,5e-7,5e-7,5e-7,5e-7,38559.09631688],[1704902400000,0.00002874,0.00004398,0.00004398,0.00002874,44875.46843922],[1704891600000,0.00002875,0.00002875,0.00002875,0.00002875,5005.09721054],[1704888000000,0.00002052,0.00002876,0.00002876,0.00002052,39376.27216755],[1704880800000,0.00002456,0.00002456,0.00002456,0.00002456,2500],[1704873600000,0.00002859,0.00002859,0.00002859,0.00002859,968.73671199],[1704870000000,0.00000719,0.00002862,0.00002862,0.00000719,129126.18868276],[1704866400000,0.00001759,0.00004431,0.00004431,0.00001759,48457.313499539996],[1704855600000,5e-7,0.00004534,0.00004534,5e-7,95295.376],[1704844800000,0.00001164,0.00009998,0.00009998,0.00001164,199651.37084185],[1704841200000,0.00003378,0.0000339,0.0000339,0.00003378,45067.026468],[1704837600000,0.00002542,0.00003839,0.00003839,0.00000499,59847.541197939994],[1704834000000,0.00002459,0.00005231,0.00005231,0.00002459,90516.15821505],[1704826800000,0.00003731,0.00002639,0.00003732,0.00002637,73088.33378280999],[1704819600000,0.00005137,0.00005232,0.00009999,0.00004863,268884.23623221],[1704816000000,0.00003491,0.00006214,0.00008523,0.00003491,133228.73276938],[1704812400000,0.00003351,0.00005,0.00005,0.00003351,70025.65851435],[1704808800000,0.00003597,0.00003599,0.00003599,0.00003597,48719],[1704805200000,0.00000301,0.00005,0.00008219,0.00000301,369571.95455997],[1704798000000,0.00000397,0.000004,0.000004,0.00000397,25635.78121808],[1704790800000,5e-7,0.00000811,0.00000811,5e-7,60890.57808544],[1704780000000,4.7e-7,5e-7,5e-7,4.7e-7,13698.6915],[1704762000000,4.6e-7,5e-7,5e-7,4.6e-7,41438.8836055],[1704751200000,5e-7,5e-7,5e-7,5e-7,20361.575717],[1704740400000,5e-7,5e-7,5e-7,5e-7,16268.90258152],[1704736800000,5e-7,0.00004899,0.00004899,5e-7,99316.094371],[1704722400000,5e-7,5e-7,5e-7,5e-7,10000],[1704718800000,5e-7,5e-7,5e-7,5e-7,5005.09211496],[1704715200000,5e-7,5e-7,5e-7,5e-7,38906.90216573],[1704697200000,0.00003982,0.00005,0.00005,0.00003982,81775.092501],[1704693600000,0.00003022,0.00005,0.00005,0.00000292,322783.21613629],[1704690000000,0.00003122,0.00003128,0.00003128,0.00003122,34912.21674932],[1704682800000,0.00003669,0.00004785,0.00004785,0.00003669,183633.83805691],[1704679200000,0.00004265,0.00004785,0.00004785,0.00004265,95295.376],[1704675600000,0.00003856,0.00004785,0.00009999,0.00003856,219570.54111019],[1704672000000,5.7e-7,0.0001,0.0001,5.7e-7,895200.51352326],[1704668400000,4.7e-7,7.7e-7,7.7e-7,4.7e-7,45067.026468],[1704664800000,5e-7,7.7e-7,7.7e-7,5e-7,30606.54119794],[1704654000000,2.6e-7,7.7e-7,7.7e-7,2.6e-7,35052.29666431]]