[[1706644800000,0.00021803,0.00021761,0.0003,0.00019918,3073510.09861575],[1706641200000,0.00021679,0.00022484,0.000499,0.00017865,24851546.7583911],[1706637600000,0.00022025,0.00021679,0.00036875,0.00019986,5422495.2875812],[1706634000000,0.00021796,0.00022018,0.00023,0.00019653,6735686.03850447],[1706630400000,0.00020379,0.00021631,0.00023,0.00017339,4689213.10121601],[1706626800000,0.00021973,0.000379,0.000379,0.00019921,9315667.31132246],[1706623200000,0.00022169,0.00020159,0.00026,0.00017931,10569367.09353032],[1706619600000,0.00021897,0.0002218,0.00052055,0.00019938,14371086.04314597],[1706616000000,0.00021848,0.00021894,0.00023,0.00016469,14406583.69694182],[1706612400000,0.00022389,0.00021848,0.00024,0.00016712,10247703.83352372],[1706608800000,0.00022,0.00022411,0.00042058,0.00020698,13575128.75205387],[1706605200000,0.00024986,0.00022,0.0004195,0.00020526,11225283.66703805],[1706601600000,0.00041927,0.00026623,0.00041927,0.00019903,2362827.28555935],[1706598000000,0.00022205,0.00022333,0.00026758,0.00020069,2481391.78708521],[1706594400000,0.00022526,0.00020696,0.00028,0.00020696,1014812.2166507799],[1706590800000,0.00018186,0.00022547,0.00035,0.00018186,3331770.98705591],[1706587200000,0.000259,0.0002189,0.0003279,0.00012539,13686712.76561766],[1706583600000,0.00022537,0.0002225,0.00050961,0.00020542,12204471.28248587],[1706580000000,0.00022,0.00022442,0.00049,0.00019883,12423034.42763303],[1706576400000,0.00020698,0.00022315,0.00048,0.00020698,9048786.88871405],[1706572800000,0.00021,0.0002,0.0005098,0.00011,12510943.1028968],[1706569200000,0.00021964,0.00023,0.00052493,0.00020037,20484480.79551695],[1706565600000,0.00021826,0.00021964,0.00053,0.000199,19211448.19669376],[1706562000000,0.00021599,0.00021821,0.00053297,0.00018838,30870766.340159047],[1706558400000,0.00020696,0.00021243,0.0005452,0.00017788,19627471.95477799],[1706554800000,0.0002193,0.00022308,0.00052064,0.0002,24416405.18567162],[1706551200000,0.00021586,0.00022476,0.00027,0.0000694,8981148.78449448],[1706547600000,0.00019798,0.00021647,0.00038,0.00016712,8463141.14024817],[1706544000000,0.0002274,0.00017437,0.00036301,0.00005,10235889.38085805],[1706540400000,0.00021051,0.00021476,0.00045293,0.0001958,10033039.48961344],[1706536800000,0.00021694,0.0002665,0.000269,0.00019692,1425028.17066228],[1706533200000,0.00021583,0.00019915,0.00026813,0.00016712,303199.45511763997],[1706529600000,0.00020025,0.00020931,0.00027,0.00019748,2030501.40710889],[1706526000000,0.00021903,0.00026901,0.00027,0.00015947,1564425.71355549],[1706522400000,0.00020689,0.00021524,0.00029,0.00009,1749380.66199094],[1706518800000,0.00021519,0.00021521,0.00042119,0.00017508,18511481.01902413],[1706515200000,0.00019949,0.00020286,0.00026518,0.0000694,2066850.18888146],[1706511600000,0.00023,0.0002174,0.00023,0.00016712,1697377.1328474],[1706508000000,0.00021941,0.00021906,0.00023,0.0002,3207844.96287622],[1706504400000,0.000225,0.00022988,0.00027,0.00019709,4413722.54325701],[1706500800000,0.00021572,0.00021317,0.00023,0.00020408,5198353.56818616],[1706497200000,0.00021417,0.00021307,0.00027,0.0001972,8203510.55846559],[1706493600000,0.00020146,0.00021595,0.00027,0.00019743,8523561.60441016],[1706490000000,0.00019534,0.0002162,0.00042121,0.00019534,12089104.3853426],[1706486400000,0.00021583,0.00019971,0.000357,0.00019417,7685811.4529851],[1706482800000,0.00022458,0.00021437,0.00023556,0.0001952,2145393.5129609],[1706479200000,0.0002156,0.00021774,0.000447,0.00019153,12401954.35123583],[1706475600000,0.00021542,0.00021478,0.00037974,0.00019531,10488687.94001347],[1706472000000,0.00022,0.00020263,0.00038,0.0001,7505206.47150045],[1706468400000,0.000217,0.0002303,0.0005462,0.00017305,18033646.5883462],[1706464800000,0.00021457,0.00021701,0.00027,0.00017484,6230156.59557757],[1706461200000,0.00021654,0.00021457,0.00054795,0.00019967,12480259.07113799],[1706457600000,0.00020819,0.00021574,0.000529,0.00011,26644581.70896533],[1706454000000,0.00022206,0.00022,0.00054795,0.00019946,15745871.86490608],[1706450400000,0.00020696,0.00022206,0.0002657,0.00012564,9001339.09278499],[1706446800000,0.000225,0.00022336,0.000264,0.0001984,5969141.53536638],[1706443200000,0.00021992,0.00027,0.000379,0.00020021,8153562.31106669],[1706439600000,0.00022715,0.00026496,0.00026496,0.00020385,3971017.57564456],[1706436000000,0.00022654,0.00022078,0.00035,0.00020147,13919936.87140313],[1706432400000,0.00026608,0.00022768,0.000379,0.00019994,11178212.32742757],[1706428800000,0.00022,0.00021902,0.00027,0.00019891,2612611.23176029],[1706425200000,0.0002249,0.00022274,0.000318,0.00011537,11024048.61219992],[1706421600000,0.00022548,0.0002249,0.00027,0.00018137,10386060.52895874],[1706418000000,0.000225,0.00022496,0.00023,0.00020179,11462690.02301877],[1706414400000,0.0002061,0.00022358,0.000379,0.00011,17915121.28700188],[1706410800000,0.000228,0.00022,0.000379,0.00021849,9467718.46228975],[1706407200000,0.00020258,0.0002211,0.000379,0.00019995,10823159.53995795],[1706403600000,0.00022603,0.00022176,0.000379,0.00019944,8317086.636639589],[1706400000000,0.000224,0.00022192,0.00054,0.00021857,21230301.6740006],[1706396400000,0.00022441,0.000229,0.0005,0.0002089,20239886.48098453],[1706392800000,0.00022556,0.00022,0.000499,0.00021906,13136258.77305927],[1706389200000,0.00022157,0.00022078,0.00035,0.00020101,6879952.75516914],[1706385600000,0.00022898,0.000228,0.00054794,0.00019831,25153294.10350307],[1706382000000,0.00022764,0.00022,0.0005879,0.0001914,14857503.59517023],[1706378400000,0.000225,0.00022548,0.00054795,0.00019918,8469828.73741355],[1706374800000,0.00021925,0.00022327,0.00053201,1e-8,18988093.37924008],[1706371200000,0.00022077,0.00021925,0.00041899,0.00015523,9431027.8163212],[1706367600000,0.00022953,0.00022077,0.0003999,0.00022077,5189825.99944483],[1706364000000,0.00023,0.000207,0.00041848,0.00020468,8764298.53239851],[1706360400000,0.00023,0.00023,0.0005,0.00022481,6940078.25171627],[1706356800000,0.00022201,0.00023,0.00043,0.00015,6297380.65221513],[1706353200000,0.00020963,0.00022,0.00034663,0.00011237,3594331.21385734],[1706349600000,0.00023446,0.0002583,0.00028,0.00015,2842627.9851095],[1706346000000,0.00021969,0.00025937,0.00041754,0.00009,5001101.15248285],[1706342400000,0.00027,0.00021,0.00028,0.000189,1234165.37194628],[1706338800000,0.00021214,0.0001,0.00028772,0.0000694,1873115.16781572],[1706335200000,0.00021613,0.00021214,0.000379,0.00016712,3177479.60481897],[1706331600000,0.00021313,0.00021613,0.00027,0.0001972,821762.7504033],[1706328000000,0.00019394,0.00023,0.00023,0.00019394,1526012.91630566],[1706324400000,0.00020808,0.00022668,0.00028,0.00013743,3276359.89598541],[1706320800000,0.00021563,0.00020698,0.00059999,0.00019522,23384965.96951364],[1706317200000,0.00019872,0.00019921,0.00025686,0.00019398,5881269.10023712],[1706313600000,0.00021315,0.00020242,0.00023,0.00019049,9523508.93672302],[1706310000000,0.00020518,0.00021273,0.000239,0.00019475,4203604.3510258],[1706306400000,0.00025535,0.000245,0.00053562,0.00016466,6323475.95531682],[1706302800000,0.00022196,0.00023,0.00035,0.000199,5503428.65914547],[1706299200000,0.00023158,0.000199,0.00053795,0.0001959,17443962.28712702],[1706295600000,0.00021546,0.00023158,0.00054,0.00017002,28755550.51647473],[1706292000000,0.00019727,0.000202,0.000328,0.00019434,12342714.19046945],[1706288400000,0.00020292,0.0002535,0.000327,0.00020292,6727341.94122533],[1706284800000,0.00020608,0.00020292,0.000327,0.00005,11343783.30928338],[1706281200000,0.00021379,0.00020608,0.00027,0.00017239,1508909.6458071],[1706277600000,0.00020698,0.00022999,0.000299,0.00015524,8208421.9823826],[1706274000000,0.00027,0.000299,0.000299,0.00020206,7488412.965628101],[1706270400000,0.00021601,0.0002595,0.000326,0.00019716,5029543.203085531],[1706266800000,0.00019818,0.00021594,0.00027,0.00017504,1035348.15804126],[1706263200000,0.00021688,0.00020429,0.00029,0.00020022,4737403.87792206],[1706259600000,0.00021614,0.00021683,0.00029,0.00019731,9156161.16299212],[1706256000000,0.00019773,0.00021627,0.000259,0.00015,5004984.32174877],[1706252400000,0.00021595,0.00021675,0.00026625,0.00019648,5292700.20454537],[1706248800000,0.00019828,0.00021436,0.00026639,0.00019639,4572085.3237189995],[1706245200000,0.00021584,0.00019919,0.00026799,0.00019611,5755806.3978401],[1706241600000,0.00021747,0.00021686,0.00037521,0.0000694,6792394.2672380395],[1706238000000,0.00021782,0.00026799,0.000361,0.00019637,8997550.86321925],[1706234400000,0.00022115,0.00021297,0.00025253,0.00019533,8856481.42785667],[1706230800000,0.00021429,0.00025689,0.00027,0.00019588,9887499.07166712],[1706227200000,0.0002162,0.00019885,0.00023,0.00019661,12320898.081625251],[1706223600000,0.00021589,0.00020148,0.00023,0.00019637,14795035.7895852],[1706220000000,0.00023,0.00021355,0.00045,0.00019551,16136415.82440429],[1706216400000,0.00019781,0.00021901,0.00026949,0.00019637,12036366.1541428],[1706212800000,0.00015,0.00056498,0.00057534,0.00015,5887232.02819879],[1706209200000,0.00021459,0.00012,0.000379,0.00012,24877470.09079198],[1706205600000,0.00019248,0.00019968,0.00057299,0.00019206,27587018.636033572],[1706202000000,0.00019673,0.00021163,0.0006,0.0001,18536400.51355196],[1706198400000,0.00021902,0.0001787,0.00060159,0.00015,27637423.31464016],[1706194800000,0.00021808,0.00021902,0.00053075,0.00016465,30861164.95373924],[1706191200000,0.0002298,0.00021918,0.00061,0.00016712,35307795.20746404],[1706187600000,0.00019838,0.00022988,0.000665,0.00019838,26725980.71527098],[1706184000000,0.00022,0.00022062,0.00040344,0.00018398,11466544.24643237],[1706180400000,0.00021727,0.00021,0.000379,0.000165,5471182.32083273],[1706176800000,0.00018318,0.00021002,0.00029818,0.00009,4830046.65242971],[1706173200000,0.00019968,0.00021,0.00023,0.00011081,2604838.91499858],[1706169600000,0.00021687,0.00018253,0.00023,0.00017542,639504.89711304],[1706166000000,0.00021368,0.0001,0.0004199,0.0001,5327988.86565093],[1706162400000,0.00020877,0.00021541,0.00039718,0.0000694,4655856.15987954],[1706158800000,0.00021644,0.00021689,0.00039723,0.00019662,2850458.84730569],[1706155200000,0.00021977,0.00021641,0.00040306,0.00019749,3581609.2144736],[1706151600000,0.00021655,0.00040311,0.00040311,0.00019523,6781519.9810853405],[1706148000000,0.0001996,0.00021301,0.00040445,0.0001775,16155096.07710351],[1706144400000,0.00020473,0.00021598,0.00053,0.00019532,26417686.050157618],[1706140800000,0.00020814,0.0002275,0.00053,0.00018819,31659189.19045577],[1706137200000,0.00019697,0.00021742,0.00037913,0.00019283,12072605.05944905],[1706133600000,0.00020847,0.00021603,0.00037898,0.00019759,9957476.24309995],[1706130000000,0.0002167,0.0002,0.000379,0.00019875,10374500.29885398],[1706126400000,0.00021628,0.0000694,0.00049863,0.0000694,11204873.1720422],[1706122800000,0.00020994,0.00021628,0.00029,0.00017386,5579250.73065345],[1706119200000,0.00021776,0.00018916,0.00052,0.00016712,28452825.07729182],[1706115600000,0.00021633,0.00022,0.00040166,0.00017481,19577348.99714853],[1706112000000,0.00020491,0.00021633,0.00038005,0.00005,12543083.30475104],[1706108400000,0.000225,0.00020697,0.00037998,0.0002,2924953.85789677],[1706104800000,0.00020697,0.0003469,0.00038,0.00009661,3602731.86090932],[1706101200000,0.00020457,0.000229,0.00039933,0.00020457,1441914.4213385],[1706097600000,0.00022499,0.00022078,0.00051,0.0002,26184111.16858429],[1706094000000,0.00020697,0.0002,0.000379,0.00015,3011194.62268681],[1706090400000,0.00022079,0.00020697,0.00037899,0.00020697,2010203.5067307001],[1706086800000,0.00020085,0.000379,0.00051,0.00019202,8396428.11637753],[1706083200000,0.00019449,0.00014585,0.00035616,0.00014585,7993686.48281378],[1706079600000,0.00019831,0.0002,0.00023,0.00019625,1552715.54604145],[1706076000000,0.00020075,0.00020006,0.00023,0.00017349,1102729.95812109],[1706072400000,0.0001996,0.00020229,0.00023,0.00019767,1376324.37484214],[1706068800000,0.00020483,0.00019962,0.00023,0.00019127,1839138.04718927],[1706065200000,0.00020362,0.00019541,0.00023,0.00018032,3372091.6785192303],[1706061600000,0.000205,0.00020362,0.00023,0.00016712,4873614.65640193],[1706058000000,0.00018318,0.0002,0.00034799,0.00018318,11118788.58028095],[1706054400000,0.00021169,0.0002,0.000285,0.00019913,3436976.81833211],[1706050800000,0.00020636,0.00021982,0.00023,0.00019757,3836381.07651133],[1706047200000,0.0001943,0.0001,0.00034,0.0000694,12616978.84174295],[1706043600000,0.00020819,0.000135,0.00023,0.0000694,7693461.75568424],[1706040000000,0.00020084,0.00020006,0.00023,0.00016712,6571053.24493212],[1706036400000,0.00019668,0.00020084,0.00023,0.00016712,5595141.85826445],[1706032800000,0.00021699,0.00020949,0.00023004,0.0000694,8382669.01959881],[1706029200000,0.00021003,0.00021555,0.00023,0.00018952,10666942.14606973],[1706025600000,0.00022,0.00023,0.00049315,0.00016306,25387308.24646935],[1706022000000,0.00021718,0.00022,0.00041999,0.00017232,22229280.27879976],[1706018400000,0.00021624,0.00021743,0.000525,0.00016499,26533085.19995425],[1706014800000,0.0002,0.0002,0.00023,0.00019257,22629379.85647865],[1706011200000,0.00018398,0.0002,0.00052487,0.00017056,23048847.72752434],[1706007600000,0.00019675,0.00020678,0.00035,0.00009,13763119.54566965],[1706004000000,0.00022307,0.0002076,0.00033,0.000155,14595408.65270165],[1706000400000,0.00022658,0.00022307,0.000379,0.00005069,19073283.61474308],[1705996800000,0.00033,0.00033,0.000379,0.00002589,15868629.50323406],[1705993200000,0.00020205,0.00022,0.000299,0.0002018,12055430.642782459],[1705989600000,0.00022877,0.00021327,0.00027714,0.00018253,12609704.52231397],[1705986000000,0.00019801,0.00022224,0.00033,0.00017762,12087169.24904417],[1705982400000,0.00033,0.00017383,0.00033,0.00017383,12063344.95643194],[1705978800000,0.00021621,0.00033,0.00033,0.00019184,12264594.737413151],[1705975200000,0.00020236,0.00019547,0.00033,0.00015,12450037.779847361],[1705971600000,0.00020746,0.00021235,0.00033,0.00018829,18111368.96620057],[1705968000000,0.00021133,0.00020025,0.000379,0.00019131,20972592.88653048],[1705964400000,0.00020749,0.00012,0.00023,0.00012,20074782.09360038],[1705960800000,0.00020931,0.00020982,0.000469,0.00019113,24122505.17828775],[1705957200000,0.00020688,0.00019581,0.00039037,0.000137,19504377.63483509],[1705953600000,0.00020994,0.000229,0.0003,0.00012,25537607.51657707],[1705950000000,0.00021257,0.00020994,0.00054,0.0000694,30695096.72786746],[1705946400000,0.00021597,0.00019907,0.00055067,0.00016712,31759527.166634068],[1705942800000,0.00021353,0.0002,0.0003888,0.00017037,25321805.2449931],[1705939200000,0.00020697,0.00020997,0.00057808,0.00005,29134884.51150608],[1705935600000,0.00054794,0.00020697,0.000549,0.00017998,24052939.74604222],[1705932000000,0.00022895,0.00054,0.0005488,0.00014999,12519603.50324296],[1705928400000,0.000229,0.00022996,0.0004099,0.00022,6230908.68117594],[1705924800000,0.00022779,0.00022999,0.00055068,0.00021778,24118737.93585753],[1705921200000,0.0001982,0.0002,0.00037999,0.00019728,2955697.42711876],[1705917600000,0.00033558,0.00019588,0.0003789,0.00015,3719729.41750132],[1705914000000,0.00037205,0.00031098,0.00039351,0.00019728,8335053.49523506],[1705910400000,0.00021885,0.00025,0.00038356,0.0002,4642369.92504915],[1705906800000,0.00022898,0.00038904,0.00038904,0.000219,5951819.80589315],[1705903200000,0.0002,0.0002,0.00036815,0.00018,2486145.12150641],[1705899600000,0.00019774,0.0002,0.00036723,0.00019774,3053452.7693047],[1705896000000,0.00019385,0.0001984,0.00023,0.00019098,1288291.34391392],[1705892400000,0.00018934,0.00019248,0.00023,0.00016195,1689546.3477350401],[1705888800000,0.00021144,0.000137,0.00023,0.000137,1120930.62892163],[1705885200000,0.0002,0.00035,0.00035,0.00018398,7622729.1971452],[1705881600000,0.00022,0.0002,0.00041095,0.0002,8404840.62170785],[1705878000000,0.00021982,0.00021355,0.00041,0.0002,5972548.22902656],[1705874400000,0.00020072,0.0002,0.00048,0.0001992,14424854.34516806],[1705870800000,0.000135,0.0001,0.00043737,0.0000694,10304106.21148878],[1705867200000,0.00020596,0.000135,0.00043835,0.0000694,16100833.2961128],[1705863600000,0.00020614,0.00018914,0.0003,0.00016712,8187541.26338662],[1705860000000,0.00018562,0.0002,0.00046027,0.00017704,27574534.94862688],[1705856400000,0.00019518,0.0000694,0.000459,0.0000694,34416910.70682481],[1705852800000,0.00018598,0.00019517,0.00036347,0.00015846,16230976.64364426],[1705849200000,0.00018795,0.00036,0.00036345,0.00016534,18995219.57502047],[1705845600000,0.00019831,0.00016805,0.00036325,0.00016805,27844172.83046757],[1705842000000,0.00019456,0.000199,0.00036261,0.00009,14865459.97297143],[1705838400000,0.00021359,0.00020115,0.0004,0.00018,36226634.17384523],[1705834800000,0.00019271,0.0002,0.00036125,0.00019271,2762198.07798757],[1705831200000,0.00035922,0.00022979,0.00054794,0.00018608,8939756.40499871],[1705827600000,0.00016842,0.00022999,0.00035913,0.00016842,1243008.29198501],[1705824000000,0.00005,0.00016842,0.00035953,0.00005,8153646.8393065],[1705820400000,0.00035912,0.00005,0.00035912,0.00005,608895.81204766],[1705816800000,0.00019339,0.00022899,0.00035928,0.00019036,2142070.50077391],[1705813200000,0.00035916,0.00018616,0.00035923,0.00016006,1917796.59588115],[1705809600000,0.00017656,0.00035914,0.00035917,0.00017518,1021017.0234267],[1705806000000,0.00018858,0.0001905,0.000225,0.00018492,954289.61289056],[1705802400000,0.00019534,0.00019593,0.00035921,0.0001827,1045021.36734231],[1705798800000,0.00019542,0.00035907,0.00035948,0.00019021,4198130.59317274],[1705795200000,0.0001826,0.00019192,0.00035896,0.00017123,4131496.3258077],[1705791600000,0.0001838,0.0001882,0.0003593,0.00015,3777352.54784901],[1705788000000,0.00019427,0.0001838,0.00035904,0.0001838,4573816.95319336],[1705784400000,0.00019592,0.00036698,0.00036698,0.00017685,26379508.10569169],[1705780800000,0.00017229,0.00019592,0.00035934,0.00017229,16969710.66347949],[1705777200000,0.00035785,0.00019,0.00036,0.00016712,27946287.30637324],[1705773600000,0.00035617,0.00019,0.00041173,0.0000694,35902505.82800636],[1705770000000,0.00019508,0.00035632,0.00035642,0.00017497,22771683.039935302],[1705766400000,0.00019503,0.00019304,0.000499,0.00017553,45025061.1694948],[1705762800000,0.000222,0.00019503,0.0004,0.00016712,26465784.768220928],[1705759200000,0.00019169,0.00022,0.00041824,0.00018398,33965037.20628163],[1705755600000,0.00020568,0.00023,0.00025,0.00019489,3402553.74682144],[1705752000000,0.00021914,0.00022317,0.000391,0.00020696,21743453.256187],[1705748400000,0.00022272,0.0002218,0.00025384,0.00018659,1288252.83297475]]