[[1706644800000,0.00021055,0.000205,0.000299,0.0001895,258337.2162622],[1706641200000,0.00019911,0.0001845,0.00035,0.00016605,2462427.36665981],[1706637600000,0.00019506,0.00019911,0.00034,0.000176,4291202.61349201],[1706634000000,0.00019582,0.00019233,0.00032,0.0001538,4028484.31612668],[1706630400000,0.00019841,0.00020087,0.00030299,0.000176,1803212.84536202],[1706626800000,0.00021887,0.00029798,0.000298,0.00020465,1239263.3057385],[1706623200000,0.000176,0.0002629,0.000298,0.000176,1290767.90623642],[1706619600000,0.0002733,0.000176,0.000298,0.000176,1427067.53324214],[1706616000000,0.00027307,0.0002759,0.00030296,0.0001631,464217.30442698],[1706612400000,0.00025265,0.00030297,0.00030297,0.00025265,373249.41359861],[1706608800000,0.00019843,0.0002999,0.00030292,0.00019836,1029716.80502888],[1706605200000,0.00025964,0.00024363,0.0004,0.00023397,176552.35805529],[1706601600000,0.00022899,0.00025,0.00027974,0.0002,140316.68805111],[1706598000000,0.00023993,0.000125,0.00027974,0.000125,202101.29671263],[1706594400000,0.00020871,0.00027974,0.00029993,0.00020871,366458.17218447],[1706590800000,0.00029,0.00024,0.00029,0.00020391,66025.17056099],[1706587200000,0.00019178,0.00029,0.00029894,0.0001,347459.65042023],[1706583600000,0.00018935,0.00021392,0.00029995,0.00018935,628340.48940916],[1706580000000,0.000222,0.00021083,0.00029,0.000189,64068.96343129],[1706576400000,0.00019251,0.000222,0.000222,0.000144,267194.50738601],[1706572800000,0.00018794,0.00019404,0.00021504,0.00017746,228315.13783532],[1706569200000,0.00021329,0.00018899,0.00021329,0.00018693,190867.76000153],[1706565600000,0.00021068,0.00016,0.0003,0.00014949,1155098.72623742],[1706562000000,0.00020593,0.00022,0.0003,0.000144,1974188.43206583],[1706558400000,0.00020313,0.000125,0.00023252,0.000125,339705.72949538997],[1706554800000,0.00021999,0.00012912,0.00023252,0.00012912,267348.12582253],[1706551200000,0.00020304,0.00023233,0.00023253,0.00020303,130186.09116805],[1706547600000,0.00015072,0.00028291,0.00028748,0.00013017,791305.87669056],[1706544000000,0.00021763,0.00014463,0.00028887,0.00014463,848341.13885307],[1706540400000,0.00016059,0.00029748,0.00029749,0.00015359,1843889.58262429],[1706536800000,0.00016285,0.00017067,0.000425,0.00014576,1544643.40854406],[1706533200000,0.00021756,0.00024887,0.00024898,0.00019764,260232.79679221],[1706529600000,0.00015456,0.00024737,0.00024858,0.00015456,330493.17284246],[1706526000000,0.00016499,0.00015378,0.00022,0.00014623,509492.26849811],[1706522400000,0.00021956,0.00016499,0.00024888,0.00016499,80815.6927188],[1706518800000,0.00021427,0.000249,0.00040822,0.00021426,1545841.64374515],[1706515200000,0.00021886,0.000222,0.000227,0.00019999,31755.89012977],[1706511600000,0.00020836,0.0002269,0.00029,0.0001931,450668.36468436],[1706508000000,0.00020729,0.00021455,0.00022,0.00020729,209043.66578738],[1706504400000,0.00020988,0.00022709,0.00022719,0.00020988,1047223.92293429],[1706500800000,0.00019269,0.00021452,0.00021462,0.00019216,105577.40594878],[1706497200000,0.00021462,0.0002511,0.0002884,0.00016095,250463.9040993],[1706493600000,0.00029,0.00018932,0.00029,0.00016917,577355.4259434501],[1706490000000,0.00016209,0.00022032,0.0002206,0.00016209,275610.12218196003],[1706486400000,0.00019464,0.00022136,0.00022136,0.0001585,201400.89186733],[1706482800000,0.00020108,0.0002207,0.0002216,0.00015667,524921.98132222],[1706479200000,0.00015927,0.0001,0.00028999,0.0001,1313005.17264033],[1706475600000,0.00016641,0.00018716,0.000282,0.00013446,660020.41330087],[1706472000000,0.000135,0.0002849,0.0002849,0.000135,175038.24590223999],[1706468400000,0.00018195,0.00015,0.00027,0.000135,1777182.6612282],[1706464800000,0.00014839,0.00020218,0.00021999,0.000135,993537.62187809],[1706461200000,0.00011724,0.00016491,0.000222,0.00009649,2183402.97323328],[1706457600000,0.00009959,0.00016624,0.00029,0.00008084,4594179.46099523],[1706454000000,0.00016263,0.00012,0.00029,0.00010343,3312283.59301291],[1706450400000,0.000222,0.00016467,0.00029,0.00009279,4277131.30976962],[1706446800000,0.00017233,0.00016,0.0003,0.0001,3046606.05762177],[1706443200000,0.00027396,0.00017206,0.0003,0.0001214,340254.45739532],[1706439600000,0.00019633,0.00027414,0.0003,0.00014562,2358880.74617378],[1706436000000,0.0002,0.00019633,0.00031,0.00019143,1962749.25454147],[1706432400000,0.00019761,0.0002,0.00022271,0.00000123,2081276.90228758],[1706428800000,0.00031,0.00023026,0.00031,0.00020202,1067940.4072054],[1706425200000,0.00019826,0.00019836,0.00024931,0.00018697,1094115.54357766],[1706421600000,0.0002,0.00019826,0.00024999,0.000125,1827368.16150232],[1706418000000,0.00022852,0.00025,0.00026999,0.00022712,501695.13651804],[1706414400000,0.0002105,0.00025,0.00027397,0.0002105,630932.19419245],[1706410800000,0.0001,0.0001,0.00031,0.0001,1245096.61482367],[1706407200000,0.00030486,0.00009,0.00031,0.00009,620091.63019989],[1706403600000,0.0001,0.00030169,0.00031,0.0001,1599418.98277535],[1706400000000,0.00018485,0.0001,0.00031,0.0001,1588529.27895083],[1706396400000,0.00019983,0.00030261,0.00031,0.00015967,976400.12209769],[1706392800000,0.0001933,0.0002,0.0003,0.00018604,1616512.72871525],[1706389200000,0.00016155,0.000199,0.00030292,0.00016041,1248439.88602654],[1706385600000,0.00016295,0.00016156,0.00030191,0.00014519,1180911.78223065],[1706382000000,0.00018324,0.000125,0.00030193,0.00011593,2314543.54390805],[1706378400000,0.0003,0.0003,0.0003298,0.00017694,1625560.32928537],[1706374800000,0.00014265,0.00033956,0.00033956,1e-8,2555682.55565598],[1706371200000,0.00016492,0.00031,0.00036,0.00011818,4164335.58896379],[1706367600000,0.00015172,0.00020999,0.00036,0.00010104,5438381.08073988],[1706364000000,0.00017045,0.00016859,0.000359,0.00012152,5523037.81439281],[1706360400000,0.00016,0.00017045,0.00036,0.00016,2873665.16869339],[1706356800000,0.00018842,0.00016,0.00036,0.00016,3040265.392348],[1706353200000,0.00021511,0.00020997,0.00032,0.00016547,2344552.0088510998],[1706349600000,0.00021998,0.00021511,0.00031,0.0001631,220617.1071721],[1706346000000,0.00024958,0.00029508,0.00043825,0.00024958,1217656.06962686],[1706342400000,0.00025304,0.00029899,0.0003,0.000224,812806.39818087],[1706338800000,0.00022494,0.000231,0.00030136,0.00022494,2727755.44221927],[1706335200000,0.00017914,0.00030036,0.00030136,0.00015,1931519.619985],[1706331600000,0.00023743,0.00022857,0.00031072,0.00022857,1215561.11661926],[1706328000000,0.00021721,0.00028094,0.00034721,0.00018795,2260632.19146084],[1706324400000,0.00029,0.00021758,0.0003511,0.00019723,2316274.52607907],[1706320800000,0.00020496,0.00034894,0.00035,0.00018182,3354804.91918957],[1706317200000,0.0002525,0.00028013,0.00031237,0.00025249,238294.33254514998],[1706313600000,0.0001631,0.0003342,0.0003342,0.0001631,1794050.63934165],[1706310000000,0.00019178,0.0001631,0.00036,0.0001631,1651564.41636462],[1706306400000,0.00020444,0.00022131,0.00036898,0.0001509,1401108.24752326],[1706302800000,0.00020059,0.00020444,0.00037,0.0001,2006126.07576841],[1706299200000,0.00022334,0.00021,0.000373,0.000176,1762180.0537577],[1706295600000,0.000176,0.0001987,0.00038459,0.00017112,2930339.17020201],[1706292000000,0.00026658,0.000176,0.00046571,0.000176,13140194.75660591],[1706288400000,0.00025333,0.0004165,0.0004165,0.00022,2371709.1645685],[1706284800000,0.00021125,0.000176,0.0004591,0.000176,7832887.02405443],[1706281200000,0.00026071,0.00022131,0.00035,0.000176,655946.85536161],[1706277600000,0.0002201,0.00027994,0.00037391,0.00016675,1898143.74675557],[1706274000000,0.00026,0.00029997,0.00037349,0.00018,970306.93385605],[1706270400000,0.00029181,0.00026,0.00043835,0.0001,750640.28528143],[1706266800000,0.00029996,0.00040848,0.00042998,0.00023999,810842.43134414],[1706263200000,0.00028414,0.00029999,0.0003999,0.00023999,277982.34885065],[1706259600000,0.0002816,0.0003,0.00041597,0.0002816,2062012.14450634],[1706256000000,0.00023558,0.00028847,0.00032,0.00023558,943155.53680598],[1706252400000,0.00022409,0.00034187,0.00035127,0.00019461,2513650.55259465],[1706248800000,0.00026319,0.0002979,0.00045351,0.000125,531300.3303494201],[1706245200000,0.00025724,0.000125,0.0003,0.000125,1205916.10603105],[1706241600000,0.000261,0.00027734,0.0002999,0.00025567,109467.7961369],[1706238000000,0.000197,0.0003,0.00038598,0.00019699,1760316.16211417],[1706234400000,0.0001,0.00009,0.000388,0.00009,772766.38741838],[1706230800000,0.0002321,0.0001,0.00037756,0.0001,1355838.48301207],[1706227200000,0.00024335,0.000418,0.000418,0.0002079,3088922.56795123],[1706223600000,0.0002359,0.00042141,0.00045359,0.0002,6313735.1774073],[1706220000000,0.00024234,0.0004198,0.0004198,0.00023926,3354467.07482032],[1706216400000,0.00024586,0.00035713,0.0003994,0.00023933,3105276.6653043497],[1706212800000,0.00022996,0.00041634,0.00041634,0.00022996,3164050.50576442],[1706209200000,0.00029,0.00022997,0.00043835,0.000125,3407099.38631638],[1706205600000,0.00029,0.0001631,0.00044931,0.0001631,4960274.95271009],[1706202000000,0.00020958,0.000388,0.000388,0.000185,3747847.54778315],[1706198400000,0.00020771,0.000388,0.00043,0.00020771,4506090.74130251],[1706194800000,0.000184,0.00045,0.00045,0.00016546,7620577.56724712],[1706191200000,0.00017568,0.00018322,0.000318,0.00014047,4526199.5190053],[1706187600000,0.00018942,0.00015211,0.00032499,0.00015211,3198041.63762987],[1706184000000,0.00024319,0.00026371,0.00032,0.00024318,874977.96860909],[1706180400000,0.00027501,0.0001631,0.00031764,0.0001631,851235.66519756],[1706176800000,0.0002196,0.0003,0.00032,0.00019948,743475.46658991],[1706173200000,0.00019532,0.00021999,0.0005,0.0001631,3169315.94319172],[1706169600000,0.00028518,0.00026365,0.00031,0.00026365,125086.69030407],[1706166000000,0.00021999,0.00043999,0.00044593,0.00018426,2451479.38639826],[1706162400000,0.00024969,0.00044695,0.00044699,0.00022238,2000376.43642474],[1706158800000,0.00021744,0.000176,0.00044903,0.000176,3191488.7324298997],[1706155200000,0.00021943,0.00044721,0.00044721,0.00021943,3005447.73737624],[1706151600000,0.00024993,0.00029,0.00038,0.0002,1022181.41163998],[1706148000000,0.00022104,0.00044549,0.00044742,0.0001927,2550576.88224111],[1706144400000,0.00019137,0.00024805,0.00038414,0.00019136,1241437.5555297201],[1706140800000,0.00023083,0.00044712,0.00044787,0.00017682,2103750.78437487],[1706137200000,0.00024943,0.00023278,0.00044709,0.00020717,1985599.20370657],[1706133600000,0.00024107,0.0001631,0.00044514,0.0001631,2902509.06434623],[1706130000000,0.00019646,0.0003,0.000398,0.00019646,977200.1538300801],[1706126400000,0.000231,0.0001,0.000429,0.0001,3713178.55634616],[1706122800000,0.00021993,0.00022,0.00039989,0.00016023,2297118.85296574],[1706119200000,0.00019358,0.00029888,0.000398,0.00016,1728434.73339767],[1706115600000,0.00026405,0.00021999,0.0003988,0.00016,3118540.05578168],[1706112000000,0.0001665,0.00021,0.00039919,0.00016649,2307051.64695386],[1706108400000,0.00018313,0.00018499,0.00039478,0.00006582,2980156.53150612],[1706104800000,0.00016053,0.00018079,0.00031,0.00013339,3565757.73609719],[1706101200000,0.00018215,0.00016218,0.00043805,0.00015056,1208547.44744049],[1706097600000,0.00018869,0.0001875,0.00020857,0.0001875,74595.48491051],[1706094000000,0.00020816,0.00019525,0.0002212,0.0001,612669.44261317],[1706090400000,0.00019965,0.00021414,0.00029,0.00017215,302402.20138538],[1706086800000,0.00019987,0.000189,0.00023894,0.000189,270495.78538807],[1706083200000,0.00029971,0.00022087,0.00049,0.00022087,6321527.69340402],[1706079600000,0.00025059,0.00042464,0.00043,0.00022761,2430854.43207619],[1706076000000,0.00021917,0.00022,0.00024897,0.00021458,88056.79036887],[1706072400000,0.00022723,0.0002278,0.000275,0.00018,320373.17565647],[1706068800000,0.00023365,0.000125,0.000275,0.000125,274964.33783015],[1706065200000,0.00023259,0.00025,0.00043,0.0002,2898816.08561766],[1706061600000,0.00023198,0.00022,0.00039726,0.00020175,1097915.34075523],[1706058000000,0.00027612,0.0001,0.000398,0.0001,619941.95696892],[1706054400000,0.00023199,0.0001,0.00041369,0.0001,1424808.59375874],[1706050800000,0.00023003,0.00041095,0.00043,0.000198,1295978.8643014699],[1706047200000,0.00024999,0.00023005,0.00041369,0.00018,1167290.47005355],[1706043600000,0.00022885,0.000369,0.000369,0.00022885,559881.32945135],[1706040000000,0.00022864,0.00018,0.00043182,0.00018,2088969.6581397401],[1706036400000,0.00022687,0.000125,0.00043,0.000125,1217044.7697185],[1706032800000,0.00026997,0.00041369,0.00041369,0.00026997,581800.96190131],[1706029200000,0.00022573,0.0001631,0.00041095,0.0001631,1083527.2661639699],[1706025600000,0.00020436,0.00038,0.00043168,0.00018447,2530808.32022514],[1706022000000,0.00021649,0.00037997,0.00037999,0.00019191,1237450.31600851],[1706018400000,0.00021263,0.000355,0.00043252,0.00013951,5630857.01635967],[1706014800000,0.00018815,0.00020946,0.000222,0.00017915,184332.74734719002],[1706011200000,0.00015969,0.00020908,0.00021869,0.00015969,120180.08664416],[1706007600000,0.00014314,0.000288,0.000288,0.00014283,2914974.87783518],[1706004000000,0.00015741,0.00029,0.00029,0.00014352,232775.38500059],[1706000400000,0.00016308,0.00021354,0.00029,0.00015974,819445.36430388],[1705996800000,0.00017371,0.00020807,0.00029,0.00015998,788311.20973839],[1705993200000,0.00015969,0.00020798,0.00052,0.00015969,1212734.68282103],[1705989600000,0.00017769,0.00020819,0.00020819,0.00014999,1354147.33069756],[1705986000000,0.00017902,0.00018727,0.0001997,0.00016836,348090.87324083],[1705982400000,0.00017479,0.0001997,0.00021956,0.00017479,1005871.59071692],[1705978800000,0.00014762,0.00020061,0.00023288,0.00014762,890478.61017905],[1705975200000,0.00016309,0.00016116,0.00027,0.00012608,79329.21242328],[1705971600000,0.00016186,0.00020889,0.00029,0.00014591,649189.12237072],[1705968000000,0.00014039,0.0001997,0.00025172,0.00014037,693385.4597863801],[1705964400000,0.00012189,0.00025172,0.00025172,0.00012189,1883933.92077716],[1705960800000,0.00016268,0.00025,0.00025,0.00016035,1402638.66561291],[1705957200000,0.00021371,0.00026653,0.00026653,0.00014407,1386846.8921903102],[1705953600000,0.00006028,0.00027595,0.0003,0.00005697,3397235.2423541],[1705950000000,0.00007907,0.00006772,0.00027855,0.00005996,3311623.49619475],[1705946400000,0.00007172,0.0002321,0.0005,0.00005125,3009705.9971691603],[1705942800000,0.00006398,0.000279,0.000279,0.00006393,3829571.71377406],[1705939200000,0.00022055,0.00007366,0.000287,0.00007361,3461036.09624462],[1705935600000,0.00007274,0.00021473,0.00042095,0.00004503,5453914.08630698],[1705932000000,0.0001,0.00008799,0.00031,0.00008005,5571336.91201029],[1705928400000,0.00015116,0.0001,0.00031,0.00008496,7336499.1127315],[1705924800000,0.00024157,0.00029,0.00029,0.00016226,1093291.0049211099],[1705921200000,0.00022186,0.00031,0.00031,0.00022186,3180207.52402342],[1705917600000,0.00022354,0.0001,0.0003,0.0001,2006053.21346614],[1705914000000,0.00029,0.00022821,0.0003,0.00021624,485440.24007791997],[1705910400000,0.0001182,0.00045,0.00045005,0.0001148,2967216.61141955],[1705906800000,0.00019915,0.00011822,0.0003,0.00009,1057422.46138922],[1705903200000,0.0001,0.00030136,0.00030899,0.0001,1284670.94827293],[1705899600000,0.00012716,0.0001,0.00031,0.0001,4654625.58675836],[1705896000000,0.000125,0.00011837,0.00041,0.00011837,9270063.96354492],[1705892400000,0.00022895,0.000125,0.000315,0.000125,3157556.6129375002],[1705888800000,0.00024556,0.00031,0.00031,0.00023145,2788788.45860819],[1705885200000,0.00022895,0.0003,0.0003,0.00022895,1925100.96615741],[1705881600000,0.00009,0.0001,0.00028811,0.00009,2737531.57298984],[1705878000000,0.00020098,0.00009,0.00027806,0.00009,1579643.14093353],[1705874400000,0.00021449,0.00027801,0.00045,0.00019499,1975498.792644],[1705870800000,0.00021089,0.000195,0.000279,0.000195,1590609.26761714],[1705867200000,0.00022312,0.00027397,0.00028766,0.00019929,4240520.4177206],[1705863600000,0.000235,0.00024413,0.000279,0.0002197,1363747.5278759],[1705860000000,0.00024999,0.000125,0.00027945,0.000125,2912354.27713427],[1705856400000,0.00021561,0.000279,0.000279,0.00021561,2777524.12383461],[1705852800000,0.00025041,0.00028219,0.00028493,0.00021969,2351127.85304831],[1705849200000,0.00019897,0.00027906,0.00028493,0.00019897,2468044.7353429],[1705845600000,0.000153,0.00019897,0.0003041,0.00012,5311964.15455303],[1705842000000,0.00022,0.000153,0.00031,0.00012847,5943983.76741972],[1705838400000,0.00028864,0.00027923,0.00031,0.0002,2294756.12385007],[1705834800000,0.00029815,0.00030136,0.00031,0.00021503,3654180.04020348],[1705831200000,0.00030136,0.00030136,0.00031,0.00021997,1336392.08473343],[1705827600000,0.00019763,0.00030714,0.00030958,0.00019761,2357521.14505328],[1705824000000,0.00027121,0.00025099,0.00031,0.000176,2557990.85960747],[1705820400000,0.00028096,0.00030116,0.00030136,0.00026978,1121476.05384563],[1705816800000,0.00027121,0.00030136,0.00030297,0.00026999,1759524.7088355],[1705813200000,0.00027044,0.00028766,0.0003041,0.00022601,2133478.46190147],[1705809600000,0.000222,0.0003041,0.0003041,0.00020051,2141566.83665496],[1705806000000,0.00024145,0.000222,0.0003041,0.000222,1222155.85983955],[1705802400000,0.000222,0.00030125,0.00031,0.00014999,3262824.25309016],[1705798800000,0.00030035,0.00031793,0.00032,0.00021997,1324441.04393828],[1705795200000,0.00030167,0.00032173,0.00039598,0.00021999,2242707.6485998],[1705791600000,0.00028766,0.0003999,0.0004,0.00021995,2407880.10826382],[1705788000000,0.0002874,0.00032,0.00038103,0.00021979,1873642.14962821],[1705784400000,0.00028766,0.0001631,0.00037917,0.0001631,1993253.42219668],[1705780800000,0.00020382,0.00037834,0.0004,0.00020382,2250400.9579409403],[1705777200000,0.00021879,0.00041095,0.00041095,0.00019673,3079949.74007776],[1705773600000,0.00019081,0.00021998,0.00041095,0.00019081,4513498.58050331],[1705770000000,0.00023074,0.000319,0.00042465,0.00014792,4731755.67703616],[1705766400000,0.00020455,0.00032,0.00042739,0.00018239,4007251.99329639],[1705762800000,0.00019178,0.00025705,0.00043948,0.0001,6592192.95269691],[1705759200000,0.0001633,0.00035,0.00035,0.00016013,2465234.6825899],[1705755600000,0.00023862,0.00019807,0.0003468,0.00013169,5332252.96516528],[1705752000000,0.00023349,0.00027219,0.0002869,0.00021879,643573.40053315],[1705748400000,0.00021994,0.0001,0.000288,0.0001,187892.7170154]]