[[1706644800000,9.4e-7,0.00004,0.00004,9.3e-7,241781.4460609],[1706641200000,0.00000324,0.00024801,0.00029999,0.00000302,250638.71116549],[1706637600000,0.00000113,0.00002943,0.00004999,0.00000113,144212.70134379],[1706634000000,0.00001839,0.00000219,0.00001852,0.00000219,27753.365474320002],[1706630400000,0.00001,5e-7,0.00004438,5e-7,11780.73938372],[1706626800000,0.00003299,0.000046,0.000046,0.00003219,25050.04107212],[1706623200000,0.0000442,0.00004497,0.00004497,0.0000432,19041.40979779],[1706619600000,0.00000225,0.00001458,0.00001458,0.00000225,5017.19305446],[1706616000000,0.0000021,0.000003,0.00005,9e-7,128034.19520599],[1706612400000,9e-7,0.00004999,0.00004999,9e-7,67201.39243963],[1706608800000,0.00000355,0.000046,0.000046,6.8e-7,47407.22276384],[1706605200000,0.00000999,0.000015,0.00004928,0.00000999,6709.93272988],[1706601600000,0.00000999,0.00004999,0.00004999,0.00000999,40053.334841949996],[1706598000000,0.00002488,0.00004999,0.00004999,0.00002488,26635.47222317],[1706594400000,0.0000021,0.00004999,0.00004999,0.0000021,31355.345331559998],[1706590800000,0.0000021,0.0000021,0.0000021,0.0000021,3957.554392],[1706583600000,0.00000202,0.0000021,0.0000021,0.00000202,4395.41981066],[1706576400000,5.8e-7,0.00006849,0.00006849,5.8e-7,267440.18162606],[1706572800000,9.9e-7,9e-8,0.000001,9e-8,10299.86053521],[1706565600000,4.7e-7,5e-7,0.0000021,4.4e-7,65857.68649503],[1706562000000,0.00000141,8.8e-7,0.0000021,7.4e-7,31414.35686164],[1706558400000,0.00000199,0.00004653,0.00004999,9.4e-7,164278.86241919],[1706554800000,4.9e-7,0.00004999,0.00004999,4.5e-7,206340.22811714],[1706551200000,0.00000113,5e-7,0.00001124,4.2e-7,15115.9611314],[1706547600000,0.0000021,0.000046,0.000046,0.0000021,41781.54629002],[1706544000000,0.00001628,0.00004497,0.00004497,0.00001628,14203.05408668],[1706536800000,0.000008,0.00002709,0.00002709,0.000008,21715.59760186],[1706533200000,0.00000791,0.00000922,0.00001026,0.00000623,32008.51939106],[1706529600000,0.00000763,0.0000411,0.0000411,0.00000763,29908.12464781],[1706526000000,9e-7,0.00002361,0.00002361,9e-7,19240.57544216],[1706522400000,9e-7,1.4e-7,0.00004997,1.4e-7,20012.97340924],[1706518800000,0.0000107,0.00004997,0.00004997,0.0000107,16257.64484358],[1706515200000,0.00002615,5e-7,0.00004999,5e-7,22357.4398916],[1706511600000,0.00003461,0.00002682,0.00004847,0.0000268,14943.642004289999],[1706508000000,0.00002175,0.00004999,0.00004999,0.0000154,34324.3811874],[1706504400000,0.0000027,0.00001052,0.00001052,0.0000027,12684.65668328],[1706490000000,8.3e-7,0.00004999,0.00004999,5.8e-7,65432.20078115],[1706486400000,8.3e-7,8.3e-7,8.3e-7,8.3e-7,333.333333],[1706482800000,0.00000229,5e-7,0.00003767,5e-7,74189.22029056],[1706479200000,2.8e-7,5e-7,5e-7,2.1e-7,3446.6129597199997],[1706472000000,0.0000033,0.0000033,0.0000033,0.0000033,1300],[1706468400000,0.0000027,0.00004999,0.00004999,0.0000027,145010.14905176],[1706464800000,0.0000021,0.0000274,0.0000274,0.0000021,112749.24028867],[1706461200000,0.000001,0.00001162,0.00001162,5.4e-7,70436.69358253],[1706457600000,0.00000584,5e-7,0.0000089,3.8e-7,22687.26871456],[1706454000000,0.00000899,5e-7,0.00001,3.8e-7,19160.95333983],[1706450400000,5e-7,5e-7,5e-7,5e-7,303.98840159],[1706443200000,0.00001273,0.00004999,0.00004999,0.00001273,50208.212230000005],[1706439600000,0.000002,0.0000021,0.00002956,9e-7,39026.808144099996],[1706436000000,8.6e-7,0.0000021,0.0000021,6.4e-7,93197.42489036],[1706432400000,0.00000379,8.5e-7,0.000046,8.5e-7,58903.38165171],[1706428800000,0.0000021,0.0000038,0.0000038,0.0000021,12017.25278684],[1706425200000,0.0000021,0.00001132,0.00001132,0.0000021,30046.57950477],[1706421600000,0.00000482,0.00001056,0.00001056,0.00000482,22831.71536535],[1706418000000,0.0000021,0.00000432,0.00000828,9.9e-7,20577.2267765],[1706414400000,0.00000165,0.00001127,0.00001127,0.00000165,22013.506700320002],[1706410800000,0.00000263,0.00001118,0.00001118,8.4e-7,21406.91027163],[1706407200000,0.00000837,5e-7,0.00001169,5e-7,20442.092781],[1706403600000,0.00001,0.00003908,0.00004999,0.00001,92323.94824559],[1706400000000,0.00000643,0.00010959,0.00010959,0.00000643,234770.6016848],[1706396400000,0.00001035,0.00001092,0.00001092,0.00001035,28561.859593629997],[1706392800000,0.00000718,0.00001093,0.00001093,0.00000718,28150],[1706389200000,9e-7,5e-7,0.00001102,5e-7,68504.21100056],[1706382000000,0.00000105,0.00000685,0.00002,0.00000105,279225.89080086],[1706378400000,7.8e-7,0.0000021,0.0000021,7.8e-7,50534.124834140006],[1706374800000,7.6e-7,6.4e-7,7.6e-7,5e-7,1567.8756157799999],[1706371200000,0.00000102,0.00000102,0.00000102,0.00000102,2079.5799275500003],[1706360400000,7.1e-7,0.0000021,0.0000021,3e-7,76832.28710764],[1706356800000,5e-7,5e-7,5e-7,5e-7,616.89785232],[1706353200000,0.00000209,0.0000021,0.0000021,0.00000209,57885.942720260005],[1706349600000,3.1e-7,0.0000021,0.0000021,1.8e-7,56780.28115455],[1706346000000,9e-7,3.2e-7,0.0000021,3.2e-7,22728.68687258],[1706342400000,0.00000189,0.00000201,0.00000201,0.00000189,1000],[1706335200000,9.9e-7,0.00000189,0.00000189,8.6e-7,8160.236799419999],[1706331600000,8.6e-7,0.000001,0.000001,7e-7,6086.38619045],[1706328000000,8.6e-7,0.0000021,0.0000021,8.6e-7,19774.7133196],[1706320800000,8.3e-7,0.0000021,0.0000021,5.3e-7,36665.42636636],[1706310000000,0.00000209,0.0000021,0.0000021,0.00000209,7027.50642483],[1706306400000,3.8e-7,5e-7,0.0000021,3.8e-7,90565.44200769],[1706302800000,3.8e-7,5e-7,7.8e-7,3.8e-7,11345.59714957],[1706299200000,8e-8,5e-7,0.0000021,8e-8,41640.976981739994],[1706295600000,0.0000021,0.00008,0.00008,0.0000021,409219.48816255],[1706292000000,0.0000021,0.0000021,0.0000021,0.0000021,173482.68663819],[1706288400000,0.000002,0.00003,0.00003,6.8e-7,327298.04813523],[1706284800000,0.0000015,0.0000021,0.0000021,0.00000117,111771.07722328001],[1706281200000,0.00000115,0.0000021,0.0000021,0.000001,14714.68819807],[1706277600000,5e-7,5e-7,5e-7,5e-7,304.00052157],[1706274000000,5e-7,5e-7,5e-7,5e-7,607.9960454],[1706270400000,0.00000155,0.0000021,0.0000021,0.00000155,32835.818177249996],[1706266800000,8.6e-7,0.00000207,0.0000021,8.5e-7,108482.34212931],[1706263200000,8.6e-7,2e-7,8.6e-7,2e-7,8405.59703577],[1706259600000,9e-7,0.0000021,0.0000021,9e-7,17689.45705361],[1706256000000,8.5e-7,8.5e-7,0.000001,8.5e-7,15093.91852716],[1706248800000,8.9e-7,0.0000021,0.0000021,8.9e-7,13930.65442991],[1706245200000,0.00000151,0.0000021,0.0000021,3.9e-7,24164.443764069998],[1706241600000,8.8e-7,0.0000021,0.0000021,5.4e-7,131949.08534416],[1706238000000,8.6e-7,8.6e-7,8.6e-7,8.6e-7,2769.70285935],[1706234400000,8.5e-7,0.00000186,0.00000207,5.7e-7,19136.12716001],[1706230800000,8.6e-7,8.5e-7,0.0000021,8.5e-7,22220.20951305],[1706227200000,0.0000021,0.00005479,0.00005479,0.0000021,401545.05052533],[1706223600000,0.0000021,0.0000021,0.0000021,0.0000021,7761.62102771],[1706216400000,0.00000127,0.0000499,0.0000499,0.00000126,224308.20536162],[1706212800000,9e-7,5e-7,0.0000492,5e-7,74106.94995256],[1706209200000,0.00000606,0.00003202,0.0000492,0.00000606,67738.73199381],[1706205600000,5.2e-7,0.0000492,0.0000492,5e-7,105152.76422219],[1706202000000,0.0000021,0.00003767,0.00003767,0.0000021,43997.73823409],[1706198400000,0.0000021,0.0000021,0.0000021,0.0000021,2151.61360666],[1706194800000,0.0000021,0.00000581,0.00000631,0.0000021,19865.87911691],[1706191200000,0.00003731,0.00003732,0.00003732,0.00003731,3198.06418581],[1706187600000,0.00000657,0.00004826,0.00004826,0.00000657,60132.7837918],[1706184000000,0.00000228,5e-7,0.00001,5e-7,34740.44464775],[1706176800000,0.0000021,0.00001,0.00001,4.8e-7,99486.53976048],[1706173200000,5.6e-7,0.00000375,0.00000484,5.6e-7,36712.43749835],[1706169600000,9e-7,7.4e-7,0.000005,2.6e-7,35430.30803356],[1706166000000,0.00000183,0.00000261,0.00000678,0.00000146,35542.97626453],[1706162400000,0.00000534,0.00000536,0.00000536,0.00000534,5170.34906152],[1706158800000,0.0000026,0.00004826,0.00004826,0.0000026,70695.51088421],[1706151600000,0.00000497,0.00000529,0.00000728,0.00000497,22976.69474997],[1706148000000,0.00000166,0.00000662,0.00000662,0.00000166,28037.530111319997],[1706137200000,7.5e-7,0.0000071,0.0000071,7.5e-7,11798.16595422],[1706133600000,8.9e-7,0.00000284,0.00000284,8.9e-7,5460.1847745800005],[1706130000000,0.0000021,5e-7,0.00003425,5e-7,116783.58821337],[1706126400000,0.00000107,5e-7,0.0000492,7e-8,147165.82772068],[1706122800000,7e-7,0.00000632,0.00000632,7e-7,23808.16670439],[1706115600000,0.0000033,0.00000833,0.00000833,0.0000033,31256.08188446],[1706112000000,4.9e-7,4.9e-7,0.00004826,4.9e-7,71014.37434786],[1706108400000,3.8e-7,5e-7,0.00000883,3.8e-7,20178.548317150002],[1706104800000,0.000002,5e-7,0.000006,5e-7,10734.68979151],[1706101200000,0.00000158,0.0000021,0.0000021,0.00000158,2796.4390315399996],[1706097600000,5e-7,5e-7,5e-7,5e-7,607.9977096],[1706094000000,0.0000021,0.0000021,0.0000021,0.0000021,724.89322938],[1706090400000,0.00000148,0.000045,0.000045,0.00000147,129408.70269041],[1706086800000,9e-7,0.0000021,0.0000021,9e-7,16567.42839336],[1706083200000,5e-7,0.00000998,0.00001,5e-7,43716.23194805],[1706079600000,0.00000831,5e-7,0.00000835,5e-7,16341.687657489998],[1706076000000,9e-7,0.0000118,0.0000118,9e-7,18147.38316891],[1706072400000,9e-7,6.8e-7,9e-7,6.8e-7,1906.14713811],[1706068800000,0.00000639,0.00000639,0.00000639,0.00000639,4793.95061736],[1706065200000,0.0000021,0.00004,0.00004,0.0000021,123182.84037801],[1706061600000,0.0000021,0.0000021,0.0000021,0.0000021,9230.80851082],[1706058000000,0.0000033,0.0000033,0.0000033,0.0000033,1310.66228863],[1706050800000,0.0000065,0.0000033,0.00000652,9e-7,11277.46429965],[1706047200000,0.00000933,0.00001,0.00001,0.00000933,16691.83713602],[1706043600000,0.00000186,0.00001268,0.00001268,0.00000186,251102.19851419],[1706040000000,8.6e-7,0.0000021,0.0000021,8.6e-7,79592.12512635],[1706036400000,8.8e-7,5e-7,0.0000021,5e-7,201547.72781435],[1706032800000,0.00000581,0.0000492,0.0000492,0.00000517,375959.69292048],[1706029200000,0.00000581,0.00000581,0.000007,0.0000058,37752.06471964],[1706025600000,0.00000566,0.0000058,0.00000685,0.00000566,8433.27419584],[1706022000000,0.00000575,0.00000987,0.00001,0.00000575,17534.8798021],[1706018400000,0.0000021,0.00000581,0.00000581,0.0000021,23376.23361284],[1706011200000,7.4e-7,0.00001962,0.00001962,5.4e-7,91161.80208513],[1706007600000,0.0000021,0.00000164,0.0000021,4.9e-7,47470.07502966],[1706004000000,0.00000168,0.00001,0.00001,6.5e-7,79113.92178439],[1706000400000,0.00000107,0.00000417,0.00000417,0.00000107,18431.66300798],[1705996800000,8.9e-7,0.00000497,0.00000583,8.9e-7,41939.49586264],[1705993200000,5.6e-7,7.5e-7,0.00000585,3.4e-7,44823.0989398],[1705989600000,0.00000381,0.00000234,0.00000435,0.00000127,26668.72967532],[1705986000000,0.00000218,0.00000581,0.00000581,0.00000136,50690.3299413],[1705982400000,8e-7,0.00000518,0.00000518,4.5e-7,30644.02796655],[1705978800000,1.5e-7,0.00000244,0.00000327,1.5e-7,21190.21629817],[1705975200000,0.0000022,7.8e-7,0.0000022,7.8e-7,11888.43752886],[1705971600000,0.00000187,0.00000582,0.00000582,0.00000168,39149.93108665],[1705957200000,0.0000022,0.00000581,0.00000581,0.00000198,49345.183933270004],[1705953600000,0.00000112,0.0000022,0.00000264,5e-7,175886.255924],[1705950000000,0.0000021,0.00000631,0.00000631,0.0000021,22671.406934000002],[1705946400000,8.5e-7,0.00002,0.00002,5.5e-7,83728.15504072],[1705939200000,0.00000208,0.00000633,0.00000633,8.1e-7,59967.0712707],[1705935600000,0.0000033,5e-7,0.00000679,5e-7,36560.86077947],[1705932000000,0.00000333,0.00000685,0.00000685,0.00000333,21975.09587478],[1705928400000,0.00000481,5e-7,0.00004,5e-7,49206.00282416],[1705924800000,0.000001,0.00000506,0.00000506,0.000001,19574.34799358],[1705921200000,0.00001393,5e-7,0.00001394,3.8e-7,2349.62821322],[1705917600000,0.00000987,0.00004,0.00004,0.00000765,55531.87018394],[1705914000000,0.00000792,0.00001,0.00001,0.00000792,13383.26878515],[1705910400000,0.000001,0.00004,0.00004,0.000001,32690.73232408],[1705906800000,0.00000151,0.00003999,0.00003999,0.00000151,26988.07354678],[1705903200000,5e-7,5e-7,5e-7,5e-7,13367.801200130001],[1705899600000,9e-7,0.00004,0.00004,9e-7,77901.30825996],[1705896000000,9e-7,0.00001193,0.00001231,9e-7,9439.04052188],[1705892400000,0.0000055,0.00004,0.00004,0.0000055,65271.54023096],[1705888800000,0.00000241,0.00001,0.00001,0.00000241,7043.424142],[1705885200000,9e-7,0.00003999,0.00003999,9e-7,68397.32098801],[1705878000000,0.0000033,0.0000086,0.0000086,0.0000033,9682.82542904],[1705874400000,0.00000283,0.00000515,0.00000515,0.00000283,42130.63296423],[1705870800000,0.00000111,0.00000511,0.00000511,0.00000111,13782.08685344],[1705863600000,0.0000033,0.0000033,0.0000033,0.0000033,14518.141477730001],[1705860000000,8.6e-7,5e-7,0.00004,5e-7,147639.87357135],[1705856400000,0.00000306,0.00000422,0.00000422,0.00000306,5940.832202],[1705852800000,0.00000431,0.00000432,0.00001,0.00000431,5304.41578931],[1705849200000,0.00001,5e-7,0.00001,5e-7,74092.84225959],[1705845600000,0.0000095,0.00001,0.00001,0.00000417,10818.32945461],[1705842000000,0.00000411,0.00001,0.00001,0.00000313,6808.55506813],[1705838400000,0.00000411,0.00001,0.00001,0.0000039,12195.68977637],[1705834800000,0.000002,5e-7,0.00001,5e-7,42073.54408888],[1705831200000,0.00000203,0.0000021,0.0000021,0.00000203,11573.34479565],[1705827600000,9.9e-7,0.0000021,0.0000021,9.5e-7,90071.82631806],[1705824000000,8.5e-7,5e-7,8.5e-7,5e-7,956.9211517399999],[1705820400000,8.6e-7,0.0000021,0.0000021,8.6e-7,29059.80590339],[1705816800000,7.4e-7,7.5e-7,0.0000021,7.3e-7,62845.2437081],[1705813200000,8.5e-7,8.3e-7,8.6e-7,8.3e-7,2879.85141226],[1705809600000,8e-7,0.00000207,0.00000207,2.6e-7,31016.31444527],[1705806000000,8.5e-7,0.00000207,0.00000207,8.5e-7,27159.87279674],[1705802400000,8.5e-7,8.6e-7,0.0000021,6.8e-7,20470.48693095],[1705798800000,8.5e-7,2.9e-7,8.5e-7,2.9e-7,5909.21942518],[1705795200000,0.00000143,0.00000485,0.00000485,0.00000143,66883.67502045],[1705791600000,6.6e-7,0.00000485,0.00000485,5.9e-7,32911.32818567],[1705788000000,0.00000307,0.00000485,0.00000485,0.00000307,13165.24106799],[1705784400000,0.00000137,0.00000484,0.00000484,0.00000137,20658.99254093],[1705780800000,0.00000188,0.0000021,0.0000021,0.00000188,19381.09602324],[1705777200000,0.00000389,0.00000483,0.00000483,0.00000389,29150.0045117],[1705773600000,0.00000153,0.0000411,0.0000411,0.00000153,105784.5602357],[1705766400000,0.00002522,0.00003392,0.00003392,0.00001497,36524.79140602],[1705762800000,0.00000387,0.00002644,0.0000274,0.00000387,44206.4173702],[1705759200000,9e-7,0.000025,0.0000274,9e-7,27594.89936376],[1705755600000,0.00000468,0.00000455,0.0000492,0.00000331,153462.7188655],[1705752000000,7.7e-7,0.00000493,0.00000495,7.7e-7,31597.08564292],[1705748400000,9e-7,6.3e-7,0.0000021,6.3e-7,29594.84969093],[1705744800000,0.0000021,0.0000492,0.0000492,0.0000021,176604.54356561],[1705741200000,0.00001088,0.00004,0.00004,0.00001034,91416.66796038],[1705737600000,0.00000685,0.000025,0.000025,0.00000685,45593.794957000006],[1705734000000,0.00000516,0.00001442,0.00001442,0.00000516,33864.37135824],[1705726800000,0.00000134,5e-7,0.00000599,5e-7,53787.86287352],[1705723200000,9e-7,5e-7,0.00000619,5e-7,4922.35482822],[1705719600000,9e-7,0.00000625,0.00000625,9e-7,33950.1872656],[1705716000000,0.00000568,0.00000694,0.00001,0.00000568,28333.84703834],[1705712400000,0.00000347,0.00000887,0.00001,0.00000347,48955.01026618],[1705708800000,9e-7,0.00000748,0.00000748,9e-7,13628.141782120001],[1705705200000,0.0000021,4.5e-7,0.000025,4.5e-7,80893.94054055],[1705701600000,0.0000065,0.000009,0.00001998,0.00000482,24476.24815911],[1705698000000,0.00000787,0.00002623,0.00002623,0.00000787,53067.78793391],[1705694400000,9e-7,8.2e-7,0.00001,8.2e-7,64937.0132525],[1705690800000,0.00000206,0.00000884,0.00000884,0.00000206,17009.00410562],[1705687200000,0.00000296,0.00001,0.00001,0.00000296,56007.589976489995],[1705683600000,8.5e-7,5e-7,0.000003,5e-7,433767.24475559],[1705680000000,8.5e-7,0.0000021,0.0000021,6.3e-7,90108.14673192],[1705676400000,8.9e-7,0.0000021,0.0000021,8.9e-7,44759.287698169996],[1705672800000,0.00000106,5e-7,0.0000021,5e-7,96399.08599454],[1705669200000,8.4e-7,5.5e-7,0.00000207,3.7e-7,18249.63112525],[1705665600000,5e-7,5e-7,5e-7,5e-7,383.68990362],[1705658400000,8.1e-7,5e-7,8.1e-7,5e-7,1442.4433045],[1705654800000,0.00000107,8.3e-7,0.0000021,8.3e-7,54377.55785077],[1705651200000,0.00000108,0.0000021,0.0000021,0.00000108,4878.8],[1705644000000,8.9e-7,0.0000021,0.0000021,8.1e-7,97549.15449077],[1705640400000,8.5e-7,7.3e-7,0.00000207,5e-7,22384.80661452],[1705636800000,7.2e-7,0.00000207,0.00000207,7.2e-7,29221.82632056],[1705633200000,6.4e-7,7.3e-7,7.3e-7,3.6e-7,5334.71894539],[1705629600000,8.5e-7,8.5e-7,0.0000021,8.2e-7,20447.22363354],[1705626000000,5e-7,7.7e-7,7.7e-7,2.9e-7,4222.25493936],[1705622400000,0.00000201,0.0000021,0.0000021,0.00000201,401432.24314302]]